Mitsubishi Chemical Group Corporation - Price History
Stock symbol MTLHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTLHF (Mitsubishi Chemical Group Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.98 | $5.98 |
| December 2023 | $5.98 | $5.98 |
| November 2023 | $6.12 | $6.12 |
| October 2023 | $5.55 | $5.55 |
| September 2023 | $6.51 | $6.51 |
| August 2023 | $6.01 | $6.01 |
| July 2023 | $5.82 | $5.82 |
| June 2023 | $5.90 | $5.90 |
| May 2023 | $5.73 | $5.83 |
| April 2023 | $5.83 | $5.83 |
| March 2023 | $5.81 | $5.81 |
| February 2023 | $5.88 | $6 |
| January 2023 | $5.36 | $5.46 |
| December 2022 | $4.94 | $5.04 |
| November 2022 | $5.01 | $5.11 |
| October 2022 | $4.26 | $4.35 |
| September 2022 | $4.52 | $4.60 |
| August 2022 | $5.15 | $5.37 |
| July 2022 | $5.20 | $5.42 |
| June 2022 | $5.56 | $5.80 |
| May 2022 | $5.49 | $5.73 |
| April 2022 | $5.89 | $6.15 |
| March 2022 | $6.34 | $6.61 |
| February 2022 | $7.05 | $7.49 |
| January 2022 | $7.06 | $7.50 |
| December 2021 | $6.94 | $7.36 |
| November 2021 | $8.07 | $8.57 |
| October 2021 | $7.61 | $8.08 |
| September 2021 | $8.68 | $9.22 |
| August 2021 | $8.32 | $8.94 |
| July 2021 | $7.75 | $8.33 |
| June 2021 | $7.82 | $8.40 |
| May 2021 | $7.77 | $8.35 |
| April 2021 | $7.21 | $7.75 |
| March 2021 | $7.65 | $8.34 |
| February 2021 | $6.41 | $6.99 |
| January 2021 | $6.41 | $6.99 |
| December 2020 | $5.68 | $6.19 |
| November 2020 | $5.04 | $5.50 |
| October 2020 | $5.32 | $5.80 |
| September 2020 | $5.48 | $6.10 |
| August 2020 | $5.24 | $5.83 |
| July 2020 | $4.98 | $5.54 |
| June 2020 | $5.57 | $6.20 |
| May 2020 | $5.32 | $5.92 |
| April 2020 | $5.03 | $5.60 |
| March 2020 | $5.05 | $5.80 |
| February 2020 | $5.92 | $6.79 |
| January 2020 | $6.36 | $7.30 |
| December 2019 | $6.66 | $7.64 |
| November 2019 | $6.75 | $7.75 |
| October 2019 | $6.45 | $7.40 |
| September 2019 | $6.24 | $7.35 |
| August 2019 | $5.72 | $6.73 |
| July 2019 | $5.99 | $7.05 |
| June 2019 | $5.42 | $6.46 |
| May 2019 | $5.46 | $6.43 |
| April 2019 | $5.90 | $6.95 |
| March 2019 | $6.13 | $7.22 |
| February 2019 | $6.20 | $7.30 |
| January 2019 | $6.75 | $7.95 |
| December 2018 | $6.29 | $7.41 |
| November 2018 | $7.13 | $8.39 |
| October 2018 | $7.46 | $8.90 |
| September 2018 | $7.42 | $8.90 |
| August 2018 | $7.34 | $8.80 |
| July 2018 | $7.32 | $8.78 |
| June 2018 | $6.84 | $8.20 |
| May 2018 | $7.63 | $9.15 |
| April 2018 | $7.96 | $9.55 |
| March 2018 | $7.91 | $9.64 |
| February 2018 | $8.29 | $10.10 |
| January 2018 | $9.03 | $11 |
| December 2017 | $8.82 | $10.75 |
| November 2017 | $8.54 | $10.40 |
| October 2017 | $8.62 | $10.50 |
| September 2017 | $7.52 | $9.25 |
| August 2017 | $7.48 | $9.20 |
| July 2017 | $6.99 | $8.60 |
| June 2017 | $6.14 | $7.65 |
| May 2017 | $6.22 | $7.65 |
| April 2017 | $6.10 | $7.60 |
| March 2017 | $6.10 | $7.60 |
| February 2017 | $5.44 | $6.85 |
| January 2017 | $5.50 | $6.85 |
| December 2016 | $5.42 | $6.75 |
| November 2016 | $3.65 | $4.60 |
| October 2016 | $3.65 | $4.60 |
| September 2016 | $3.65 | $4.60 |
| August 2016 | $3.65 | $4.60 |
| July 2016 | $3.69 | $4.60 |
| June 2016 | $4.21 | $5.31 |
| May 2016 | $4.21 | $5.31 |
| April 2016 | $4.26 | $5.31 |
| March 2016 | $4.40 | $5.55 |
| February 2016 | $4.63 | $5.90 |
| January 2016 | $4.68 | $5.90 |
| December 2015 | $5.07 | $6.40 |
| November 2015 | $4.99 | $6.30 |
| October 2015 | $4.71 | $5.95 |
| September 2015 | $4.82 | $6.14 |
| August 2015 | $4.77 | $6.14 |
| July 2015 | $4.77 | $6.14 |
| June 2015 | $4.77 | $6.14 |
| May 2015 | $4.77 | $6.14 |
| April 2015 | $4.77 | $6.14 |
| March 2015 | $4.77 | $6.14 |
| February 2015 | $3.88 | $5.04 |
| January 2015 | $3.91 | $5.04 |
| December 2014 | $3.62 | $4.70 |
| November 2014 | $3.62 | $4.70 |
| October 2014 | $3.62 | $4.70 |
| September 2014 | $3.62 | $4.70 |
| August 2014 | $3.61 | $4.70 |
| July 2014 | $3.20 | $4.20 |
| June 2014 | $3.20 | $4.20 |
| May 2014 | $3.20 | $4.20 |
| April 2014 | $3.20 | $4.20 |
| March 2014 | $3.18 | $4.20 |
| February 2014 | $3.22 | $4.25 |
| January 2014 | $3.38 | $4.50 |
| December 2013 | $3.41 | $4.50 |
| November 2013 | $3.40 | $4.49 |
| October 2013 | $3.37 | $4.44 |
| September 2013 | $3.69 | $4.87 |
| August 2013 | $3.75 | $4.95 |
| July 2013 | $3.72 | $4.90 |
| June 2013 | $3.31 | $4.37 |
| May 2013 | $4.12 | $5.43 |
| April 2013 | $3.60 | $4.75 |
| March 2013 | $3.34 | $4.45 |
| February 2013 | $3.37 | $4.45 |
| January 2013 | $3.64 | $4.85 |
| December 2012 | $3.68 | $4.85 |
| November 2012 | $3.31 | $4.37 |
| October 2012 | $2.83 | $3.77 |
| September 2012 | $2.83 | $3.77 |
| August 2012 | $2.86 | $3.77 |
| July 2012 | $3.11 | $4.10 |
| June 2012 | $3.82 | $5.08 |
| May 2012 | $3.82 | $5.08 |
| April 2012 | $3.85 | $5.08 |
| March 2012 | $5.11 | $6.80 |
| February 2012 | $5.11 | $6.80 |
| January 2012 | $5.11 | $6.80 |
| December 2011 | $5.11 | $6.80 |
| November 2011 | $5.11 | $6.80 |
| October 2011 | $5.11 | $6.80 |
| September 2011 | $5.16 | $6.80 |
| August 2011 | $5.23 | $6.90 |
| July 2011 | $5.57 | $7.35 |
| June 2011 | $5.05 | $6.72 |
| May 2011 | $5.10 | $6.72 |
| April 2011 | $5.15 | $6.79 |
| March 2011 | $5.48 | $7.30 |
| February 2011 | $5.54 | $7.30 |
| January 2011 | $5.38 | $7.09 |
| December 2010 | $4.84 | $6.38 |
| November 2010 | $4.34 | $5.72 |
| October 2010 | $3.88 | $5.12 |
| September 2010 | $3.64 | $4.85 |
| August 2010 | $3.64 | $4.85 |
| July 2010 | $3.68 | $4.85 |
| June 2010 | $3.46 | $4.60 |
| May 2010 | $3.49 | $4.60 |
| April 2010 | $3.87 | $5.10 |
| March 2010 | $3.79 | $5 |
| February 2010 | $3.18 | $4.20 |
| December 2009 | $3.11 | $4.10 |
| November 2009 | $2.75 | $3.63 |
| October 2009 | $3.22 | $4.25 |
| September 2009 | $3.16 | $4.17 |
| July 2009 | $3.30 | $4.40 |
| June 2009 | $3.16 | $4.21 |
| May 2009 | $3 | $4 |
| April 2009 | $2.76 | $3.68 |
| March 2009 | $2 | $2.70 |
| January 2009 | $2.90 | $3.90 |
| December 2008 | $2.78 | $3.75 |
| November 2008 | $3.04 | $4.10 |
| October 2008 | $3.12 | $4.20 |
| September 2008 | $4.14 | $5.65 |
| August 2008 | $3.95 | $5.40 |
| March 2008 | $4.47 | $6.20 |
| January 2008 | $5.52 | $7.65 |
| November 2007 | $5.44 | $7.55 |
| October 2007 | $5.73 | $7.95 |
| September 2007 | $6.02 | $8.35 |
| August 2007 | $6.17 | $8.55 |
| June 2007 | $6.27 | $8.70 |
| May 2007 | $6.27 | $8.70 |
| April 2007 | $5.66 | $7.85 |
| February 2007 | $5.88 | $8.15 |
| January 2007 | $4.69 | $6.50 |
| December 2006 | $4.40 | $6.10 |
| November 2006 | $4.26 | $5.90 |
| October 2006 | $4.51 | $6.25 |
| September 2006 | $4.44 | $6.15 |
| August 2006 | $4.51 | $6.25 |
| July 2006 | $4.36 | $6.05 |
| June 2006 | $4.15 | $5.75 |
| May 2006 | $4.69 | $6.50 |
| April 2006 | $4.69 | $6.50 |
| March 2006 | $4.40 | $6.10 |
| February 2006 | $4.33 | $6 |
| January 2006 | $4.47 | $6.20 |
| December 2005 | $4.72 | $6.55 |
| November 2005 | $2.16 | $3 |
MTLHF
Price: $5.98
52 week price:
Dividend Yield: 3.90%
5-year range yield:
Forward Dividend Yield: 4.01%
Dividend Per Share: 0.24 USD
P/E Ratio: 14.93
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 9.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%