Mitsubishi Chemical Group Corporation ( MTLHY) - Price History
Monthly price history for MTLHY (Mitsubishi Chemical Group Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.25 | $36.25 |
| June 2026 | $34.70 | $34.70 |
| May 2026 | $33.30 | $33.30 |
| April 2026 | $28.75 | $28.75 |
| March 2026 | $28.81 | $29.36 |
| February 2026 | $35.82 | $36.51 |
| January 2026 | $30.96 | $31.55 |
| December 2025 | $28.70 | $29.25 |
| November 2025 | $26.77 | $27.29 |
| October 2025 | $27.24 | $27.76 |
| September 2025 | $28.53 | $29.57 |
| August 2025 | $27.68 | $28.68 |
| July 2025 | $26.40 | $27.36 |
| June 2025 | $24.86 | $25.76 |
| May 2025 | $25.17 | $26.09 |
| April 2025 | $23.37 | $24.22 |
| March 2025 | $23.78 | $24.64 |
| February 2025 | $23.84 | $25.26 |
| January 2025 | $24.22 | $25.65 |
| December 2024 | $24.01 | $25.44 |
| November 2024 | $24.79 | $26.26 |
| October 2024 | $25.74 | $27.27 |
| September 2024 | $30.53 | $32.88 |
| August 2024 | $27.06 | $29.15 |
| July 2024 | $27.59 | $29.72 |
| June 2024 | $25.78 | $27.76 |
| May 2024 | $24.54 | $26.43 |
| April 2024 | $27.19 | $29.28 |
| March 2024 | $28.20 | $30.37 |
| February 2024 | $26.19 | $28.68 |
| January 2024 | $27.95 | $30.61 |
| December 2023 | $27.98 | $30.64 |
| November 2023 | $29.91 | $32.76 |
| October 2023 | $25.78 | $28.24 |
| September 2023 | $29.25 | $32.04 |
| August 2023 | $26.84 | $29.89 |
| July 2023 | $26.67 | $29.70 |
| June 2023 | $26.81 | $29.86 |
| May 2023 | $25.17 | $28.03 |
| April 2023 | $26.19 | $29.17 |
| March 2023 | $26.50 | $29.52 |
| February 2023 | $25.66 | $29.11 |
| January 2023 | $24.61 | $27.92 |
| December 2022 | $22.87 | $25.95 |
| November 2022 | $23.03 | $26.13 |
| October 2022 | $19.93 | $22.61 |
| September 2022 | $20.14 | $22.85 |
| August 2022 | $22.74 | $26.44 |
| July 2022 | $23.97 | $27.86 |
| June 2022 | $23.34 | $27.12 |
| May 2022 | $25.62 | $29.78 |
| April 2022 | $26.33 | $30.60 |
| March 2022 | $28.96 | $33.66 |
| February 2022 | $30.01 | $35.48 |
| January 2022 | $32.85 | $38.84 |
| December 2021 | $31.29 | $36.99 |
| November 2021 | $33.23 | $39.29 |
| October 2021 | $34.96 | $41.34 |
| September 2021 | $38.79 | $45.87 |
| August 2021 | $36.65 | $43.96 |
| July 2021 | $34.78 | $41.71 |
| June 2021 | $35.06 | $42.05 |
| May 2021 | $33.83 | $40.58 |
| April 2021 | $31.02 | $37.21 |
| March 2021 | $31.31 | $37.55 |
| February 2021 | $28.55 | $34.72 |
| January 2021 | $28.05 | $34.12 |
| December 2020 | $24.86 | $30.23 |
| November 2020 | $22.77 | $27.69 |
| October 2020 | $23.05 | $28.04 |
| September 2020 | $23.60 | $28.70 |
| August 2020 | $23.57 | $29.22 |
| July 2020 | $21.58 | $26.76 |
| June 2020 | $23.45 | $29.08 |
| May 2020 | $23.74 | $29.44 |
| April 2020 | $23.28 | $28.87 |
| March 2020 | $24.01 | $29.77 |
| February 2020 | $26.64 | $33.67 |
| January 2020 | $29.21 | $36.91 |
| December 2019 | $29.77 | $37.61 |
| November 2019 | $29.33 | $37.06 |
| October 2019 | $30.40 | $38.42 |
| September 2019 | $28.20 | $35.63 |
| August 2019 | $26.52 | $34.35 |
| July 2019 | $27.61 | $35.76 |
| June 2019 | $26.96 | $34.93 |
| May 2019 | $25.29 | $32.76 |
| April 2019 | $27.35 | $35.42 |
| March 2019 | $27.18 | $35.21 |
| February 2019 | $27.78 | $36.92 |
| January 2019 | $32.26 | $42.87 |
| December 2018 | $28.55 | $37.94 |
| November 2018 | $30.77 | $40.89 |
| October 2018 | $29.38 | $39.04 |
| September 2018 | $36.02 | $47.87 |
| August 2018 | $33.14 | $44.91 |
| July 2018 | $32.13 | $43.54 |
| June 2018 | $30.89 | $41.86 |
| May 2018 | $34.24 | $46.39 |
| April 2018 | $35.05 | $47.50 |
| March 2018 | $35.39 | $47.96 |
| February 2018 | $37.22 | $51.26 |
| January 2018 | $39.40 | $54.26 |
| December 2017 | $39.85 | $54.88 |
| November 2017 | $39.45 | $54.33 |
| October 2017 | $37.62 | $51.81 |
| September 2017 | $34.57 | $47.62 |
| August 2017 | $32.92 | $46.48 |
| July 2017 | $29.78 | $42.04 |
| June 2017 | $29.32 | $41.39 |
| May 2017 | $26.86 | $37.91 |
| April 2017 | $27.72 | $39.13 |
| March 2017 | $27.38 | $38.65 |
| February 2017 | $26.93 | $38.55 |
| January 2017 | $24.50 | $35.07 |
| December 2016 | $22.70 | $32.50 |
| November 2016 | $22.49 | $32.20 |
| October 2016 | $22.96 | $32.88 |
| September 2016 | $21.67 | $31.02 |
| August 2016 | $21.80 | $31.56 |
| July 2016 | $18.96 | $27.44 |
| June 2016 | $15.65 | $22.65 |
| May 2016 | $17.35 | $25.11 |
| April 2016 | $18.52 | $26.80 |
| March 2016 | $18.06 | $26.14 |
| February 2016 | $17.17 | $25.21 |
| January 2016 | $18.63 | $27.35 |
| December 2015 | $21.92 | $32.18 |
| November 2015 | $23.16 | $34.01 |
| October 2015 | $21.46 | $31.51 |
| September 2015 | $17.66 | $25.94 |
| August 2015 | $19.20 | $28.50 |
| July 2015 | $22.02 | $32.69 |
| June 2015 | $21.21 | $31.48 |
| May 2015 | $21.26 | $31.56 |
| April 2015 | $21.03 | $31.22 |
| March 2015 | $19.62 | $29.13 |
| February 2015 | $17.96 | $26.91 |
| January 2015 | $17.44 | $26.14 |
| December 2014 | $16.45 | $24.65 |
| November 2014 | $16.92 | $25.36 |
| October 2014 | $16.23 | $24.32 |
| September 2014 | $16.41 | $24.60 |
| August 2014 | $16.50 | $24.98 |
| July 2014 | $14.59 | $22.09 |
| June 2014 | $14.64 | $22.16 |
| May 2014 | $13.67 | $20.69 |
| April 2014 | $13.33 | $20.18 |
| March 2014 | $13.76 | $20.83 |
| February 2014 | $14.74 | $22.63 |
| January 2014 | $14.08 | $21.62 |
| December 2013 | $15.06 | $23.12 |
| November 2013 | $15 | $23.03 |
| October 2013 | $15.07 | $23.14 |
| September 2013 | $15.35 | $23.88 |
| August 2013 | $15.23 | $23.68 |
| July 2013 | $14.96 | $23.27 |
| June 2013 | $15.08 | $23.46 |
| May 2013 | $16.80 | $26.12 |
| April 2013 | $15.46 | $24.05 |
| March 2013 | $15.25 | $23.72 |
| February 2013 | $14.18 | $22.34 |
| January 2013 | $14.64 | $23.06 |
| December 2012 | $15.64 | $24.63 |
| November 2012 | $12.51 | $19.70 |
| October 2012 | $12.55 | $19.77 |
| September 2012 | $12.20 | $19.22 |
| August 2012 | $12.55 | $20.13 |
| July 2012 | $13.30 | $21.32 |
| June 2012 | $13.37 | $21.44 |
| May 2012 | $13.76 | $22.06 |
| April 2012 | $15.97 | $25.61 |
| March 2012 | $17.02 | $27.29 |
| February 2012 | $18.39 | $29.83 |
| January 2012 | $17.30 | $28.07 |
| December 2011 | $16.99 | $27.55 |
| November 2011 | $17.35 | $28.15 |
| October 2011 | $20.26 | $32.87 |
| September 2011 | $21.16 | $34.32 |
| August 2011 | $21.49 | $35.19 |
| July 2011 | $23.81 | $38.98 |
| June 2011 | $21.48 | $35.17 |
| May 2011 | $19.82 | $32.44 |
| April 2011 | $20.59 | $33.71 |
| March 2011 | $19.27 | $31.55 |
| February 2011 | $22.75 | $37.64 |
| January 2011 | $20.42 | $33.79 |
| December 2010 | $18.54 | $30.68 |
| November 2010 | $17.16 | $28.40 |
| October 2010 | $15.56 | $25.76 |
| September 2010 | $15.23 | $25.20 |
| August 2010 | $14.48 | $24.55 |
| July 2010 | $15.04 | $25.50 |
| June 2010 | $14.95 | $25.36 |
| May 2010 | $13.84 | $23.47 |
| April 2010 | $15.58 | $26.42 |
| March 2010 | $14.09 | $24.11 |
| February 2010 | $13.16 | $22.52 |
| January 2010 | $12.51 | $21.41 |
| December 2009 | $12.56 | $21.49 |
| November 2009 | $10.54 | $18.04 |
| October 2009 | $11.04 | $18.89 |
| September 2009 | $12.27 | $20.99 |
| August 2009 | $13.18 | $22.80 |
| July 2009 | $13.26 | $22.94 |
| June 2009 | $12.25 | $21.18 |
| May 2009 | $12.70 | $21.97 |
| April 2009 | $10.96 | $18.96 |
| March 2009 | $9.84 | $17.01 |
| January 2009 | $11.44 | $20 |
| December 2008 | $12.30 | $21.52 |
| November 2008 | $11.35 | $19.85 |
MTLHY
Price: $36.25
52 week price:
Earnings Per Share: -1.91 USD
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 9.6 billion