Materialise NV - Price History
Monthly price history for MTLS (Materialise NV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.39 | $5.39 |
| April 2024 | $5.22 | $5.22 |
| March 2024 | $5.28 | $5.28 |
| February 2024 | $5.40 | $5.40 |
| January 2024 | $5.67 | $5.67 |
| December 2023 | $6.56 | $6.56 |
| November 2023 | $6.33 | $6.33 |
| October 2023 | $5.50 | $5.50 |
| September 2023 | $5.49 | $5.49 |
| August 2023 | $6.76 | $6.76 |
| July 2023 | $7.98 | $7.98 |
| June 2023 | $8.64 | $8.64 |
| May 2023 | $9.32 | $9.32 |
| April 2023 | $8.99 | $8.99 |
| March 2023 | $8.30 | $8.30 |
| February 2023 | $8.60 | $8.60 |
| January 2023 | $10.54 | $10.54 |
| December 2022 | $8.80 | $8.80 |
| November 2022 | $9.65 | $9.65 |
| October 2022 | $10.59 | $10.59 |
| September 2022 | $10.71 | $10.71 |
| August 2022 | $11.69 | $11.69 |
| July 2022 | $14.04 | $14.04 |
| June 2022 | $13.62 | $13.62 |
| May 2022 | $14.63 | $14.63 |
| April 2022 | $15.60 | $15.60 |
| March 2022 | $19.35 | $19.35 |
| February 2022 | $20.69 | $20.69 |
| January 2022 | $20.51 | $20.51 |
| December 2021 | $23.87 | $23.87 |
| November 2021 | $24.35 | $24.35 |
| October 2021 | $24.13 | $24.13 |
| September 2021 | $20.10 | $20.10 |
| August 2021 | $22.06 | $22.06 |
| July 2021 | $21.77 | $21.77 |
| June 2021 | $24.09 | $24.09 |
| May 2021 | $26.99 | $26.99 |
| April 2021 | $29.92 | $29.92 |
| March 2021 | $35.95 | $35.95 |
| February 2021 | $45.51 | $45.51 |
| January 2021 | $65.29 | $65.29 |
| December 2020 | $54.21 | $54.21 |
| November 2020 | $43.56 | $43.56 |
| October 2020 | $33.97 | $33.97 |
| September 2020 | $36.91 | $36.91 |
| August 2020 | $40.66 | $40.66 |
| July 2020 | $22.41 | $22.41 |
| June 2020 | $22.56 | $22.56 |
| May 2020 | $25.22 | $25.22 |
| April 2020 | $20.46 | $20.46 |
| March 2020 | $18.57 | $18.57 |
| February 2020 | $16.54 | $16.54 |
| January 2020 | $18.18 | $18.18 |
| December 2019 | $18.31 | $18.31 |
| November 2019 | $17.67 | $17.67 |
| October 2019 | $19.09 | $19.09 |
| September 2019 | $18.48 | $18.48 |
| August 2019 | $19.66 | $19.66 |
| July 2019 | $19.39 | $19.39 |
| June 2019 | $19.52 | $19.52 |
| May 2019 | $14.81 | $14.81 |
| April 2019 | $16.66 | $16.66 |
| March 2019 | $15.74 | $15.74 |
| February 2019 | $19.20 | $19.20 |
| January 2019 | $16.53 | $16.53 |
| December 2018 | $20.03 | $20.03 |
| November 2018 | $14.08 | $14.08 |
| October 2018 | $14.75 | $14.75 |
| September 2018 | $13.80 | $13.80 |
| August 2018 | $15.15 | $15.15 |
| July 2018 | $12.59 | $12.59 |
| June 2018 | $12.98 | $12.98 |
| May 2018 | $12.08 | $12.08 |
| April 2018 | $11.99 | $11.99 |
| March 2018 | $11.69 | $11.69 |
| February 2018 | $11.62 | $11.62 |
| January 2018 | $12.84 | $12.84 |
| December 2017 | $12.71 | $12.71 |
| November 2017 | $14.60 | $14.60 |
| October 2017 | $15.53 | $15.53 |
| September 2017 | $14.56 | $14.56 |
| August 2017 | $13.82 | $13.82 |
| July 2017 | $15.21 | $15.21 |
| June 2017 | $11.87 | $11.87 |
| May 2017 | $12.79 | $12.79 |
| April 2017 | $11.01 | $11.01 |
| March 2017 | $9.10 | $9.10 |
| February 2017 | $9.03 | $9.03 |
| January 2017 | $8.27 | $8.27 |
| December 2016 | $7.68 | $7.68 |
| November 2016 | $8.12 | $8.12 |
| October 2016 | $6.83 | $6.83 |
| September 2016 | $7.70 | $7.70 |
| August 2016 | $6.18 | $6.18 |
| July 2016 | $6.93 | $6.93 |
| June 2016 | $7.15 | $7.15 |
| May 2016 | $7.11 | $7.11 |
| April 2016 | $7.37 | $7.37 |
| March 2016 | $7.60 | $7.60 |
| February 2016 | $6.18 | $6.18 |
| January 2016 | $6.14 | $6.14 |
| December 2015 | $7.06 | $7.06 |
| November 2015 | $7.97 | $7.97 |
| October 2015 | $8.44 | $8.44 |
| September 2015 | $7.69 | $7.69 |
| August 2015 | $8.23 | $8.23 |
| July 2015 | $8.76 | $8.76 |
| June 2015 | $9.10 | $9.10 |
| May 2015 | $8.22 | $8.22 |
| April 2015 | $7.39 | $7.39 |
| March 2015 | $6.99 | $6.99 |
| February 2015 | $8.03 | $8.03 |
| January 2015 | $8.77 | $8.77 |
| December 2014 | $9.52 | $9.52 |
| November 2014 | $10.18 | $10.18 |
| October 2014 | $11.01 | $11.01 |
| September 2014 | $11.23 | $11.23 |
| August 2014 | $12.52 | $12.52 |
| July 2014 | $11.32 | $11.32 |
| June 2014 | $11.50 | $11.50 |
MTLS
Price: $5.39
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.12 USD
P/E Ratio: 139.75
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 132994
Ebitda: 3.5 millionMarket Capitalization: 308.3 million