Meritor, Inc. - Price History
Stock symbol MTOR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTOR (Meritor, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.50 | $36.50 |
| June 2023 | $36.50 | $36.50 |
| May 2023 | $36.50 | $36.50 |
| April 2023 | $36.50 | $36.50 |
| March 2023 | $36.50 | $36.50 |
| February 2023 | $36.50 | $36.50 |
| January 2023 | $36.50 | $36.50 |
| December 2022 | $36.50 | $36.50 |
| November 2022 | $36.50 | $36.50 |
| October 2022 | $36.50 | $36.50 |
| September 2022 | $36.50 | $36.50 |
| August 2022 | $36.50 | $36.50 |
| July 2022 | $36.42 | $36.42 |
| June 2022 | $36.33 | $36.33 |
| May 2022 | $36.17 | $36.17 |
| April 2022 | $35.91 | $35.91 |
| March 2022 | $35.57 | $35.57 |
| February 2022 | $35.61 | $35.61 |
| January 2022 | $23.05 | $23.05 |
| December 2021 | $24.78 | $24.78 |
| November 2021 | $25.29 | $25.29 |
| October 2021 | $24.34 | $24.34 |
| September 2021 | $21.31 | $21.31 |
| August 2021 | $23.72 | $23.72 |
| July 2021 | $24.33 | $24.33 |
| June 2021 | $23.42 | $23.42 |
| May 2021 | $26 | $26 |
| April 2021 | $27.03 | $27.03 |
| March 2021 | $29.42 | $29.42 |
| February 2021 | $30.37 | $30.37 |
| January 2021 | $25.81 | $25.81 |
| December 2020 | $27.91 | $27.91 |
| November 2020 | $26.40 | $26.40 |
| October 2020 | $24.34 | $24.34 |
| September 2020 | $20.94 | $20.94 |
| August 2020 | $22.76 | $22.76 |
| July 2020 | $22.75 | $22.75 |
| June 2020 | $19.80 | $19.80 |
| May 2020 | $20.38 | $20.38 |
| April 2020 | $20.50 | $20.50 |
| March 2020 | $13.25 | $13.25 |
| February 2020 | $22.69 | $22.69 |
| January 2020 | $21.91 | $21.91 |
| December 2019 | $26.19 | $26.19 |
| November 2019 | $25.25 | $25.25 |
| October 2019 | $22.03 | $22.03 |
| September 2019 | $18.50 | $18.50 |
| August 2019 | $16.82 | $16.82 |
| July 2019 | $24.73 | $24.73 |
| June 2019 | $24.25 | $24.25 |
| May 2019 | $20.16 | $20.16 |
| April 2019 | $24.26 | $24.26 |
| March 2019 | $20.35 | $20.35 |
| February 2019 | $22.28 | $22.28 |
| January 2019 | $20.68 | $20.68 |
| December 2018 | $16.91 | $16.91 |
| November 2018 | $16.50 | $16.50 |
| October 2018 | $16.99 | $16.99 |
| September 2018 | $19.36 | $19.36 |
| August 2018 | $21.66 | $21.66 |
| July 2018 | $20.60 | $20.60 |
| June 2018 | $20.57 | $20.57 |
| May 2018 | $20.75 | $20.75 |
| April 2018 | $19.47 | $19.47 |
| March 2018 | $20.56 | $20.56 |
| February 2018 | $24.50 | $24.50 |
| January 2018 | $27.28 | $27.28 |
| December 2017 | $23.46 | $23.46 |
| November 2017 | $24.98 | $24.98 |
| October 2017 | $26.01 | $26.01 |
| September 2017 | $26.01 | $26.01 |
| August 2017 | $19.86 | $19.86 |
| July 2017 | $17.28 | $17.28 |
| June 2017 | $16.61 | $16.61 |
| May 2017 | $15.57 | $15.57 |
| April 2017 | $17.81 | $17.81 |
| March 2017 | $17.13 | $17.13 |
| February 2017 | $16.35 | $16.35 |
| January 2017 | $14.43 | $14.43 |
| December 2016 | $12.42 | $12.42 |
| November 2016 | $12.62 | $12.62 |
| October 2016 | $10.28 | $10.28 |
| September 2016 | $11.13 | $11.13 |
| August 2016 | $11.15 | $11.15 |
| July 2016 | $8.38 | $8.38 |
| June 2016 | $7.20 | $7.20 |
| May 2016 | $8.84 | $8.84 |
| April 2016 | $8.50 | $8.50 |
| March 2016 | $8.06 | $8.06 |
| February 2016 | $7.43 | $7.43 |
| January 2016 | $6.83 | $6.83 |
| December 2015 | $8.35 | $8.35 |
| November 2015 | $10.74 | $10.74 |
| October 2015 | $10.87 | $10.87 |
| September 2015 | $10.63 | $10.63 |
| August 2015 | $12.65 | $12.65 |
| July 2015 | $14.08 | $14.08 |
| June 2015 | $13.12 | $13.12 |
| May 2015 | $14.31 | $14.31 |
| April 2015 | $13.12 | $13.12 |
| March 2015 | $12.61 | $12.61 |
| February 2015 | $14.29 | $14.29 |
| January 2015 | $12.80 | $12.80 |
| December 2014 | $15.15 | $15.15 |
| November 2014 | $14.08 | $14.08 |
| October 2014 | $11.49 | $11.49 |
| September 2014 | $10.85 | $10.85 |
| August 2014 | $13.63 | $13.63 |
| July 2014 | $12.57 | $12.57 |
| June 2014 | $13.04 | $13.04 |
| May 2014 | $13.81 | $13.81 |
| April 2014 | $11.87 | $11.87 |
| March 2014 | $12.25 | $12.25 |
| February 2014 | $12.41 | $12.41 |
| January 2014 | $10.98 | $10.98 |
| December 2013 | $10.43 | $10.43 |
| November 2013 | $7.97 | $7.97 |
| October 2013 | $6.87 | $6.87 |
| September 2013 | $7.86 | $7.86 |
| August 2013 | $7.45 | $7.45 |
| July 2013 | $8.13 | $8.13 |
| June 2013 | $7.05 | $7.05 |
| May 2013 | $7.24 | $7.24 |
| April 2013 | $5.80 | $5.80 |
| March 2013 | $4.73 | $4.73 |
| February 2013 | $4.40 | $4.40 |
| January 2013 | $4.56 | $4.56 |
| December 2012 | $4.73 | $4.73 |
| November 2012 | $4.28 | $4.28 |
| October 2012 | $4.42 | $4.42 |
| September 2012 | $4.24 | $4.24 |
| August 2012 | $4.47 | $4.47 |
| July 2012 | $4.68 | $4.68 |
| June 2012 | $5.22 | $5.22 |
| May 2012 | $5.41 | $5.41 |
| April 2012 | $6.51 | $6.51 |
| March 2012 | $8.07 | $8.07 |
| February 2012 | $7.41 | $7.41 |
| January 2012 | $6.28 | $6.28 |
| December 2011 | $5.32 | $5.32 |
| November 2011 | $5.95 | $5.95 |
| October 2011 | $9.52 | $9.52 |
| September 2011 | $7.06 | $7.06 |
| August 2011 | $8.45 | $8.45 |
| July 2011 | $13.50 | $13.50 |
| June 2011 | $16.04 | $16.04 |
| May 2011 | $16.51 | $16.51 |
| April 2011 | $17.21 | $17.21 |
| March 2011 | $16.97 | $16.97 |
| February 2011 | $17.92 | $17.92 |
| January 2011 | $21.86 | $21.86 |
| December 2010 | $20.52 | $20.52 |
| November 2010 | $17.85 | $17.85 |
| October 2010 | $16.58 | $16.58 |
| September 2010 | $15.54 | $15.54 |
| August 2010 | $13.07 | $13.07 |
| July 2010 | $16.41 | $16.41 |
| June 2010 | $13.10 | $13.10 |
| May 2010 | $14.54 | $14.54 |
| April 2010 | $15.32 | $15.32 |
| March 2010 | $13.35 | $13.35 |
| February 2010 | $11.66 | $11.66 |
| January 2010 | $9.69 | $9.69 |
| December 2009 | $11.18 | $11.18 |
| November 2009 | $8.11 | $8.11 |
| October 2009 | $7.81 | $7.81 |
| September 2009 | $7.82 | $7.82 |
| August 2009 | $7.31 | $7.31 |
| July 2009 | $7.24 | $7.24 |
| June 2009 | $4.39 | $4.39 |
| May 2009 | $2.55 | $2.55 |
| April 2009 | $1.24 | $1.24 |
| March 2009 | $0.79 | $0.79 |
| February 2009 | $0.63 | $0.63 |
| January 2009 | $1.75 | $1.75 |
| December 2008 | $2.85 | $2.85 |
| November 2008 | $3.95 | $3.95 |
| October 2008 | $5.72 | $5.92 |
| September 2008 | $12.59 | $13.04 |
| August 2008 | $14.50 | $15.01 |
| July 2008 | $13.25 | $13.81 |
| June 2008 | $11.98 | $12.48 |
| May 2008 | $14.37 | $14.97 |
| April 2008 | $14.25 | $14.94 |
| March 2008 | $11.93 | $12.51 |
| February 2008 | $10.77 | $11.29 |
| January 2008 | $12.88 | $13.61 |
| December 2007 | $11.10 | $11.73 |
| November 2007 | $9.57 | $10.11 |
| October 2007 | $13.90 | $14.83 |
| September 2007 | $15.76 | $16.82 |
| August 2007 | $16.35 | $17.45 |
| July 2007 | $18.47 | $19.83 |
| June 2007 | $20.68 | $22.20 |
| May 2007 | $19.45 | $20.88 |
| April 2007 | $19.14 | $20.65 |
| March 2007 | $16.92 | $18.25 |
| February 2007 | $16.92 | $18.25 |
| January 2007 | $17.76 | $19.25 |
| December 2006 | $16.81 | $18.23 |
| November 2006 | $15.97 | $17.31 |
| October 2006 | $13.78 | $15.02 |
| September 2006 | $13.06 | $14.24 |
| August 2006 | $13.62 | $14.85 |
| July 2006 | $15 | $16.46 |
| June 2006 | $15.66 | $17.19 |
| May 2006 | $15.28 | $16.77 |
| April 2006 | $15.06 | $16.63 |
| March 2006 | $13.50 | $14.91 |
| February 2006 | $15.16 | $16.74 |
| January 2006 | $15.70 | $17.45 |
| December 2005 | $12.95 | $14.39 |
| November 2005 | $11.97 | $13.30 |
| October 2005 | $14.32 | $16.03 |
| September 2005 | $14.93 | $16.72 |
| August 2005 | $16.57 | $18.55 |
| July 2005 | $16.94 | $19.07 |
| June 2005 | $15.81 | $17.79 |
| May 2005 | $12.79 | $14.40 |
| April 2005 | $10.48 | $11.88 |
| March 2005 | $13.64 | $15.47 |
| February 2005 | $14.87 | $16.86 |
| January 2005 | $16.69 | $19.04 |
| December 2004 | $19.61 | $22.37 |
| November 2004 | $19.24 | $21.95 |
| October 2004 | $16.28 | $18.66 |
| September 2004 | $16.36 | $18.75 |
| August 2004 | $16.67 | $19.10 |
| July 2004 | $17.25 | $19.87 |
| June 2004 | $16.97 | $19.55 |
| May 2004 | $16.15 | $18.60 |
| April 2004 | $17.86 | $20.69 |
| March 2004 | $17.12 | $19.83 |
| February 2004 | $19.48 | $22.56 |
| January 2004 | $19.08 | $22.20 |
| December 2003 | $20.73 | $24.12 |
| November 2003 | $17.08 | $19.87 |
| October 2003 | $14.35 | $16.79 |
| September 2003 | $15.23 | $17.81 |
| August 2003 | $16.09 | $18.82 |
| July 2003 | $15.52 | $18.25 |
| June 2003 | $17.16 | $20.18 |
| May 2003 | $15.13 | $17.79 |
| April 2003 | $13.37 | $15.82 |
| March 2003 | $11.83 | $13.99 |
| February 2003 | $12.92 | $15.28 |
| January 2003 | $14.27 | $16.99 |
| December 2002 | $14 | $16.67 |
| November 2002 | $13.83 | $16.47 |
| October 2002 | $12.65 | $15.15 |
| September 2002 | $15.61 | $18.70 |
| August 2002 | $19.52 | $23.39 |
| July 2002 | $17.58 | $21.16 |
| June 2002 | $19.94 | $24 |
| May 2002 | $22.19 | $26.70 |
| April 2002 | $26.26 | $31.70 |
| March 2002 | $23.65 | $28.55 |
| February 2002 | $23.35 | $28.19 |
| January 2002 | $19.85 | $24.05 |
| December 2001 | $16.21 | $19.64 |
| November 2001 | $14.90 | $18.05 |
| October 2001 | $12.33 | $15.02 |
| September 2001 | $11.73 | $14.29 |
| August 2001 | $14.52 | $17.70 |
| July 2001 | $17.55 | $21.50 |
| June 2001 | $13.67 | $16.74 |
| May 2001 | $12.66 | $15.50 |
| April 2001 | $12.39 | $15.39 |
| March 2001 | $11.05 | $13.73 |
| February 2001 | $12.36 | $15.35 |
| January 2001 | $11.82 | $14.90 |
| December 2000 | $9.03 | $11.38 |
| November 2000 | $10.47 | $13.19 |
| October 2000 | $13.08 | $16.75 |
| September 2000 | $11.47 | $14.69 |
| August 2000 | $12.89 | $16.50 |
| July 2000 | $12.06 | $15.62 |
MTOR
Price: $36.50
52 week price:
Forward Dividend Yield: 1.46%
Earnings Per Share: 3.75 USD
P/E Ratio: 11.28
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 2.5 million
Ebitda: 91.0 millionMarket Capitalization: 2.6 billion