Metropolitan Bank & Trust Company ( MTPOF) - Price History
Monthly price history for MTPOF (Metropolitan Bank & Trust Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.95 | $0.95 |
| December 2023 | $0.95 | $0.95 |
| November 2023 | $0.90 | $0.90 |
| October 2023 | $0.88 | $0.88 |
| September 2023 | $1.03 | $1.03 |
| August 2023 | $0.23 | $1.03 |
| July 2023 | $0.23 | $1.03 |
| June 2023 | $0.23 | $1.03 |
| May 2023 | $1.01 | $1.03 |
| April 2023 | $0.23 | $1.03 |
| March 2023 | $0.23 | $1.03 |
| February 2023 | $0.99 | $1.03 |
| January 2023 | $0.98 | $1.02 |
| December 2022 | $0.90 | $0.94 |
| November 2022 | -$0.30 | $0.84 |
| October 2022 | $0.81 | $0.84 |
| September 2022 | $0.88 | $0.92 |
| August 2022 | $0.87 | $0.92 |
| July 2022 | $0.78 | $0.82 |
| June 2022 | $0.78 | $0.82 |
| May 2022 | -$0.05 | $1 |
| April 2022 | $0.95 | $1 |
| March 2022 | -$0.04 | $0.96 |
| February 2022 | -$0.01 | $0.96 |
| January 2022 | -$0.01 | $0.96 |
| December 2021 | -$0.01 | $0.96 |
| November 2021 | $0.87 | $0.96 |
| October 2021 | -$0.01 | $0.80 |
| September 2021 | $0.73 | $0.80 |
| August 2021 | -$0.01 | $0.90 |
| July 2021 | -$0.01 | $0.90 |
| June 2021 | -$0.01 | $0.90 |
| May 2021 | -$0.01 | $0.90 |
| April 2021 | $0.82 | $0.90 |
| March 2021 | $0.94 | $1.03 |
| February 2021 | $0 | $1.03 |
| January 2021 | $0 | $1.03 |
| December 2020 | $0.86 | $1.03 |
| November 2020 | $0 | $0.70 |
| October 2020 | $0 | $0.70 |
| September 2020 | $0 | $0.70 |
| August 2020 | $0 | $0.70 |
| July 2020 | $0 | $0.70 |
| June 2020 | $0 | $0.70 |
| May 2020 | $0 | $0.70 |
| April 2020 | $0.59 | $0.70 |
| March 2020 | $0.60 | $0.72 |
| February 2020 | $0 | $1.24 |
| January 2020 | $1.02 | $1.24 |
| December 2019 | $0 | $1.16 |
| November 2019 | $0 | $1.16 |
| October 2019 | $0 | $1.16 |
| September 2019 | $0.95 | $1.31 |
| August 2019 | $0 | $1.15 |
| July 2019 | $0 | $1.15 |
| June 2019 | $0.94 | $1.30 |
| May 2019 | $0 | $1.04 |
| April 2019 | $0 | $1.04 |
| March 2019 | $0 | $1.04 |
| February 2019 | $0 | $1.04 |
| January 2019 | $0 | $1.04 |
| December 2018 | $0 | $1.04 |
| November 2018 | $0 | $1.04 |
| October 2018 | $0.84 | $1.18 |
| September 2018 | $0.86 | $1.20 |
| August 2018 | $0 | $1.41 |
| July 2018 | $0 | $1.41 |
| June 2018 | $0 | $1.41 |
| May 2018 | $0 | $1.41 |
| April 2018 | $0 | $1.41 |
| March 2018 | $1.14 | $1.59 |
| February 2018 | $1.22 | $1.81 |
| January 2018 | $1.28 | $1.90 |
| December 2017 | $1.28 | $1.90 |
| January 2017 | $1.06 | $1.59 |
| December 2016 | $0.92 | $1.37 |
| July 2016 | $1.29 | $1.93 |
| April 2016 | $1.20 | $1.80 |
| January 2016 | $0.99 | $1.50 |
| December 2015 | $1.09 | $1.65 |
| November 2014 | $1.14 | $1.80 |
| May 2014 | $1.22 | $1.92 |
| January 2014 | $1.05 | $1.67 |
| December 2013 | $1 | $1.59 |
| November 2013 | $1.13 | $1.80 |
| March 2013 | $1.76 | $2.80 |
| February 2013 | $1.70 | $2.73 |
| January 2013 | $1.59 | $2.56 |
| December 2012 | $1.56 | $2.50 |
| November 2012 | $1.37 | $2.20 |
| October 2012 | $1.40 | $2.24 |
| August 2012 | $1.33 | $2.13 |
| July 2012 | $1.44 | $2.31 |
| May 2012 | $1.20 | $1.93 |
| April 2012 | $1.30 | $2.08 |
| March 2012 | $1.24 | $2 |
| February 2012 | $1.08 | $1.75 |
| January 2012 | $1.04 | $1.69 |
| December 2011 | $0.90 | $1.45 |
| November 2011 | $0.91 | $1.48 |
| October 2011 | $1.03 | $1.67 |
| August 2011 | $1.05 | $1.70 |
| July 2011 | $1.11 | $1.80 |
| June 2011 | $1 | $1.62 |
| April 2011 | $0.90 | $1.47 |
| March 2011 | $0.87 | $1.42 |
| February 2011 | $0.79 | $1.29 |
| January 2011 | $1.07 | $1.75 |
| November 2010 | $1.13 | $1.85 |
| October 2010 | $1.04 | $1.70 |
| August 2010 | $0.76 | $1.25 |
| June 2010 | $0.78 | $1.28 |
| May 2010 | $0.74 | $1.22 |
| February 2010 | $0.52 | $0.85 |
| July 2009 | $0.29 | $0.73 |
| July 2008 | $0.28 | $0.70 |
| January 2008 | $0.38 | $0.95 |
| September 2007 | $0.35 | $1.30 |
| August 2007 | $0.37 | $1.37 |
| July 2007 | $0.41 | $1.52 |
| June 2007 | $0.41 | $1.51 |
| November 2006 | $0.14 | $1.06 |
| July 2006 | $0.09 | $0.69 |
| March 2006 | $0.10 | $0.76 |
| January 2005 | $0.01 | $0.40 |
| November 2004 | $0.01 | $0.51 |
| December 2003 | $0 | $0.45 |
| December 2002 | $0 | $0.54 |
| October 2002 | $0 | $0.57 |
MTPOF
Price: $0.95
Dividend Yield: 3.14%
Forward Dividend Yield: 4.23%
Payout Ratio: 0.73%
Dividend Per Share: 0.06 USD
Earnings Per Share: 7.74 USD
P/E Ratio: 5.61
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Philippines
Market Capitalization: 4.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%