Meantime Resources Plc ( MTR.L) - Price History
Monthly price history for MTR.L (Meantime Resources Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | GBp990 | GBp990 |
| March 2023 | GBp9.06 | GBp9.06 |
| February 2023 | GBp12 | GBp12 |
| January 2023 | GBp16 | GBp16 |
| December 2022 | GBp13 | GBp13 |
| November 2022 | GBp11.35 | GBp11.35 |
| October 2022 | GBp13.50 | GBp13.50 |
| September 2022 | GBp16.25 | GBp16.25 |
| August 2022 | GBp18.25 | GBp18.25 |
| July 2022 | GBp18.25 | GBp18.25 |
| June 2022 | GBp15 | GBp15 |
| May 2022 | GBp17.50 | GBp17.50 |
| April 2022 | GBp19 | GBp19 |
| March 2022 | GBp19.20 | GBp19.20 |
| February 2022 | GBp18.75 | GBp18.75 |
| January 2022 | GBp20.25 | GBp20.25 |
| December 2021 | GBp20.50 | GBp20.50 |
| November 2021 | GBp21.25 | GBp21.25 |
| October 2021 | GBp23.25 | GBp23.25 |
| September 2021 | GBp20.75 | GBp20.75 |
| August 2021 | GBp27.20 | GBp27.20 |
| July 2021 | GBp24 | GBp24 |
| June 2021 | GBp26.50 | GBp26.50 |
| May 2021 | GBp31.75 | GBp31.75 |
| April 2021 | GBp22.50 | GBp22.50 |
| March 2021 | GBp19.25 | GBp19.25 |
| February 2021 | GBp22.50 | GBp22.50 |
| January 2021 | GBp21 | GBp21 |
| December 2020 | GBp23.25 | GBp23.25 |
| November 2020 | GBp25.25 | GBp25.25 |
| October 2020 | GBp20.50 | GBp20.50 |
| September 2020 | GBp23.50 | GBp23.50 |
| August 2020 | GBp26 | GBp26 |
| July 2020 | GBp20.50 | GBp20.50 |
| June 2020 | GBp24.50 | GBp2.45 |
| May 2020 | GBp20.25 | GBp2.02 |
| April 2020 | GBp15.75 | GBp1.57 |
| March 2020 | GBp11.25 | GBp1.12 |
| February 2020 | GBp13.50 | GBp1.35 |
| January 2020 | GBp13 | GBp1.30 |
| December 2019 | GBp13.75 | GBp1.38 |
| November 2019 | GBp11.80 | GBp1.18 |
| October 2019 | GBp12.75 | GBp1.27 |
| September 2019 | GBp14.25 | GBp1.43 |
| August 2019 | GBp12.50 | GBp1.25 |
| July 2019 | GBp13.75 | GBp1.38 |
| June 2019 | GBp13.50 | GBp1.35 |
| May 2019 | GBp13.25 | GBp1.32 |
| April 2019 | GBp13 | GBp1.30 |
| March 2019 | GBp13.75 | GBp1.38 |
| February 2019 | GBp12.50 | GBp1.25 |
| January 2019 | GBp13.75 | GBp1.38 |
| December 2018 | GBp12.50 | GBp1.25 |
| November 2018 | GBp14 | GBp1.40 |
| October 2018 | GBp19 | GBp1.90 |
| September 2018 | GBp23.75 | GBp2.38 |
| August 2018 | GBp25 | GBp2.50 |
| July 2018 | GBp31 | GBp3.10 |
| June 2018 | GBp28.25 | GBp2.83 |
| May 2018 | GBp23 | GBp2.30 |
| April 2018 | GBp19.50 | GBp1.95 |
| March 2018 | GBp20 | GBp2 |
| February 2018 | GBp19.75 | GBp1.98 |
| January 2018 | GBp21 | GBp2.10 |
| December 2017 | GBp23.25 | GBp2.33 |
| November 2017 | GBp20.75 | GBp2.08 |
| October 2017 | GBp22.25 | GBp2.23 |
| September 2017 | GBp18.50 | GBp1.85 |
| August 2017 | GBp21.50 | GBp2.15 |
| July 2017 | GBp20.50 | GBp2.05 |
| June 2017 | GBp21.75 | GBp2.17 |
| May 2017 | GBp21 | GBp2.10 |
| April 2017 | GBp27.50 | GBp2.75 |
| March 2017 | GBp30.50 | GBp3.05 |
| February 2017 | GBp22 | GBp2.20 |
| January 2017 | GBp17.75 | GBp1.77 |
| December 2016 | GBp14.50 | GBp1.45 |
| November 2016 | GBp23.50 | GBp2.35 |
| October 2016 | GBp24 | GBp2.40 |
| September 2016 | GBp31.75 | GBp3.17 |
| August 2016 | GBp35.25 | GBp3.52 |
| July 2016 | GBp34.25 | GBp3.42 |
| June 2016 | GBp34.50 | GBp3.45 |
| May 2016 | GBp35.50 | GBp3.55 |
| April 2016 | GBp46 | GBp4.60 |
| March 2016 | GBp38 | GBp3.80 |
| February 2016 | GBp12 | GBp1.20 |
| January 2016 | GBp8.50 | GBp0.85 |
| December 2015 | GBp8.75 | GBp0.88 |
| November 2015 | GBp9.25 | GBp0.93 |
| October 2015 | GBp8 | GBp0.80 |
| September 2015 | GBp9.50 | GBp0.95 |
| August 2015 | GBp8.50 | GBp0.85 |
| July 2015 | GBp9.25 | GBp0.93 |
| June 2015 | GBp9.75 | GBp0.97 |
| May 2015 | GBp9.25 | GBp0.93 |
| April 2015 | GBp9.75 | GBp0.97 |
| March 2015 | GBp7.75 | GBp0.78 |
| February 2015 | GBp7.75 | GBp0.78 |
| January 2015 | GBp7.75 | GBp0.78 |
| December 2014 | GBp9 | GBp0.90 |
| November 2014 | GBp7.25 | GBp0.72 |
| October 2014 | GBp8.75 | GBp0.88 |
| September 2014 | GBp11.75 | GBp1.18 |
| August 2014 | GBp7.25 | GBp0.72 |
| July 2014 | GBp7.25 | GBp0.72 |
| June 2014 | GBp5.75 | GBp0.57 |
| May 2014 | GBp5.75 | GBp0.57 |
| April 2014 | GBp6.50 | GBp0.65 |
| March 2014 | GBp6.50 | GBp0.65 |
| February 2014 | GBp6.25 | GBp0.62 |
| January 2014 | GBp6.50 | GBp0.65 |
| December 2013 | GBp7 | GBp0.70 |
| April 2013 | GBp10.40 | GBp1.04 |
| March 2013 | GBp9.70 | GBp0.97 |
| February 2013 | GBp10 | GBp1 |
| January 2013 | GBp9.55 | GBp0.95 |
| December 2012 | GBp7.95 | GBp0.80 |
| November 2012 | GBp12.63 | GBp1.26 |
| October 2012 | GBp12.50 | GBp1.25 |
| September 2012 | GBp16.25 | GBp1.62 |
| August 2012 | GBp15.90 | GBp1.59 |
| July 2012 | GBp13.74 | GBp1.37 |
| June 2012 | GBp12.50 | GBp1.25 |
| May 2012 | GBp13.90 | GBp1.39 |
| April 2012 | GBp16.30 | GBp1.63 |
| March 2012 | GBp17.50 | GBp1.75 |
| February 2012 | GBp21.50 | GBp2.15 |
| January 2012 | GBp20.60 | GBp2.06 |
| December 2011 | GBp17.50 | GBp1.75 |
| November 2011 | GBp20 | GBp2 |
| October 2011 | GBp15 | GBp1.50 |
| September 2011 | GBp30.10 | GBp3.01 |
| July 2011 | GBp30.10 | GBp3.01 |
| May 2011 | GBp45.05 | GBp4.50 |
| January 2011 | GBp55 | GBp5.50 |
| December 2010 | GBp40 | GBp4 |
| November 2010 | GBp33 | GBp3.30 |
| June 2010 | GBp35 | GBp3.50 |
| March 2010 | GBp60 | GBp6 |
| December 2009 | GBp55 | GBp5.50 |
| October 2009 | GBp55 | GBp5.50 |
| August 2009 | GBp57.50 | GBp5.75 |
| July 2009 | GBp64 | GBp6.40 |
| April 2009 | GBp50 | GBp5 |
| March 2009 | GBp47.50 | GBp4.75 |
| February 2009 | GBp50 | GBp5 |
| November 2008 | GBp60 | GBp6 |
| October 2008 | GBp62.50 | GBp6.25 |
| September 2008 | GBp71.20 | GBp7.12 |
| August 2008 | GBp85 | GBp8.50 |
| July 2008 | GBp65.50 | GBp6.55 |
| June 2008 | GBp70 | GBp7 |
| May 2008 | GBp72 | GBp7.20 |
| April 2008 | GBp62.60 | GBp6.26 |
| March 2008 | GBp30 | GBp3 |
| February 2008 | GBp40 | GBp4 |
| January 2008 | GBp35 | GBp3.50 |
| December 2007 | GBp40 | GBp4 |
| November 2007 | GBp50.10 | GBp5.01 |
| August 2007 | GBp60 | GBp6 |
| July 2007 | GBp65.60 | GBp6.56 |
| May 2007 | GBp67.50 | GBp6.75 |
| April 2007 | GBp67.50 | GBp6.75 |
| March 2007 | GBp67.50 | GBp6.75 |
| February 2007 | GBp96.20 | GBp9.62 |
| January 2007 | GBp21.95 | GBp2.19 |
| December 2006 | GBp21.80 | GBp2.18 |
| November 2006 | GBp26.30 | GBp2.63 |
| October 2006 | GBp33.10 | GBp3.31 |
| September 2006 | GBp38.75 | GBp3.88 |
| August 2006 | GBp25 | GBp2.50 |
| July 2006 | GBp35 | GBp3.50 |
| June 2006 | GBp32 | GBp3.20 |
| May 2006 | GBp35 | GBp3.50 |
| April 2006 | GBp75 | GBp7.50 |
| March 2006 | GBp72.50 | GBp7.25 |
| February 2006 | GBp50 | GBp5 |
| January 2006 | GBp72.50 | GBp7.25 |
| December 2005 | GBp93.50 | GBp9.35 |
| November 2005 | GBp102.50 | GBp10.25 |
| October 2005 | GBp110 | GBp11 |
| September 2005 | GBp182.50 | GBp18.25 |
| August 2005 | GBp215 | GBp21.50 |
| July 2005 | GBp195 | GBp19.50 |
| June 2005 | GBp190 | GBp19 |
| May 2005 | GBp223.70 | GBp22.37 |
| April 2005 | GBp242.50 | GBp24.25 |
| March 2005 | GBp332.50 | GBp33.25 |
| February 2005 | GBp376.50 | GBp37.65 |
| January 2005 | GBp356.20 | GBp35.62 |
| December 2004 | GBp367 | GBp36.70 |
| November 2004 | GBp348 | GBp34.80 |
| October 2004 | GBp340 | GBp34 |
| September 2004 | GBp376.20 | GBp37.62 |
| August 2004 | GBp500 | GBp50 |
| July 2004 | GBp465 | GBp46.50 |
| June 2004 | GBp488.63 | GBp49.63 |
| May 2004 | GBp452.89 | GBp46 |
| April 2004 | GBp492.27 | GBp50 |
| March 2004 | GBp429.45 | GBp43.62 |
| February 2004 | GBp463.34 | GBp48.55 |
| January 2004 | GBp499.80 | GBp52.37 |
| December 2003 | GBp520.32 | GBp54.52 |
| November 2003 | GBp534.44 | GBp56 |
| October 2003 | GBp548.76 | GBp57.50 |
| September 2003 | GBp567.84 | GBp59.50 |
| August 2003 | GBp553.53 | GBp58 |
| July 2003 | GBp606.02 | GBp63.50 |
| June 2003 | GBp591.70 | GBp62 |
| May 2003 | GBp562.59 | GBp59.63 |
| April 2003 | GBp537.78 | GBp57 |
| March 2003 | GBp543.72 | GBp57.63 |
| February 2003 | GBp503.53 | GBp53.37 |
| January 2003 | GBp547.73 | GBp59.50 |
| December 2002 | GBp546.62 | GBp59.38 |
| November 2002 | GBp546.62 | GBp59.38 |
| October 2002 | GBp547.73 | GBp59.50 |
| September 2002 | GBp547.73 | GBp59.50 |
| August 2002 | GBp621.37 | GBp67.50 |
| July 2002 | GBp639.78 | GBp69.50 |
| May 2002 | GBp528.50 | GBp58 |
| April 2002 | GBp615.07 | GBp67.50 |
| March 2002 | GBp610.51 | GBp67 |
| January 2002 | GBp619.62 | GBp68 |
| October 2001 | GBp619.62 | GBp68 |
| September 2001 | GBp706.19 | GBp77.50 |
| July 2001 | GBp741.73 | GBp81.40 |
| June 2001 | GBp733.53 | GBp80.50 |
MTR.L
Price: GBp990
52 week price:
Exchange: LSE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 14.9 million