Matriks Finansal Teknolojiler A.S. ( MTRKS.IS) - Price History
Monthly price history for MTRKS.IS (Matriks Finansal Teknolojiler A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | TRY27.50 | TRY27.50 |
| May 2026 | TRY25.50 | TRY25.50 |
| April 2026 | TRY23.68 | TRY23.88 |
| March 2026 | TRY20.77 | TRY20.94 |
| February 2026 | TRY21.70 | TRY21.88 |
| January 2026 | TRY24.08 | TRY24.28 |
| December 2025 | TRY21.80 | TRY21.98 |
| November 2025 | TRY24.30 | TRY24.50 |
| October 2025 | TRY27.77 | TRY28 |
| September 2025 | TRY24.74 | TRY24.94 |
| August 2025 | TRY23.45 | TRY23.64 |
| July 2025 | TRY24.91 | TRY25.24 |
| June 2025 | TRY18.45 | TRY18.70 |
| May 2025 | TRY18.67 | TRY18.92 |
| April 2025 | TRY20.27 | TRY20.54 |
| March 2025 | TRY24.65 | TRY24.98 |
| February 2025 | TRY19.09 | TRY19.35 |
| January 2025 | TRY20.39 | TRY20.66 |
| December 2024 | TRY20.39 | TRY20.66 |
| November 2024 | TRY18.75 | TRY19 |
| October 2024 | TRY17.51 | TRY44.36 |
| September 2024 | TRY17.34 | TRY43.92 |
| August 2024 | TRY17.84 | TRY45.20 |
| July 2024 | TRY17.20 | TRY44.06 |
| June 2024 | TRY21.68 | TRY55.55 |
| May 2024 | TRY28.30 | TRY72.50 |
| April 2024 | TRY22.70 | TRY58.15 |
| March 2024 | TRY24.06 | TRY61.65 |
| February 2024 | TRY33.94 | TRY86.95 |
| January 2024 | TRY23.50 | TRY60.20 |
| December 2023 | TRY13.14 | TRY50.50 |
| November 2023 | TRY16.39 | TRY63 |
| October 2023 | TRY12.79 | TRY49.16 |
| September 2023 | TRY15.61 | TRY60 |
| August 2023 | TRY14.38 | TRY55.60 |
| July 2023 | TRY12.44 | TRY48.10 |
| June 2023 | TRY9.48 | TRY36.66 |
| May 2023 | TRY8.78 | TRY33.92 |
| April 2023 | TRY8.30 | TRY32.08 |
| March 2023 | TRY8.28 | TRY32 |
| February 2023 | TRY9.44 | TRY36.48 |
| January 2023 | TRY9.68 | TRY37.40 |
| December 2022 | TRY11.84 | TRY45.78 |
| November 2022 | TRY12.55 | TRY48.52 |
| October 2022 | TRY9.43 | TRY36.46 |
| September 2022 | TRY8.46 | TRY32.72 |
| August 2022 | TRY15.17 | TRY58.65 |
| July 2022 | TRY14.67 | TRY56.70 |
| June 2022 | TRY14.80 | TRY57.20 |
| May 2022 | TRY11.09 | TRY42.88 |
| April 2022 | TRY8.69 | TRY33.80 |
| March 2022 | TRY7.20 | TRY28.02 |
| February 2022 | TRY5.55 | TRY21.58 |
| January 2022 | TRY6.07 | TRY23.60 |
| December 2021 | TRY5.23 | TRY20.36 |
| November 2021 | TRY6.02 | TRY23.42 |
| October 2021 | TRY5.81 | TRY22.60 |
| September 2021 | TRY6.24 | TRY33.34 |
| August 2021 | TRY6.58 | TRY35.18 |
| July 2021 | TRY5.89 | TRY31.50 |
| June 2021 | TRY5.80 | TRY31.30 |
| May 2021 | TRY6.16 | TRY33.26 |
| April 2021 | TRY6.84 | TRY36.94 |
MTRKS.IS
Price: TRY27.50
Dividend Yield: 0.59%
Forward Dividend Yield: 1.23%
Dividend Per Share: 0.34 TRY
Earnings Per Share: 1.64 TRY
P/E Ratio: 12.85
Exchange: IST
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6