Materion Corp. stock price and dividend history

The current dividend payout for stock Materion Corp. (MTRN) as of Sept. 18, 2020 is 0.44 USD. The current dividend yield for MTRN as of Sept. 18, 2020 is 0.67%. Average dividend growth rate for stock Materion Corp. (MTRN) for past three years is 5.07%.

Dividend history for stock MTRN (Materion Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Materion Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-10 0.115 USD
(4.55%)
52.42 USD 52.42 USD
2020-02-18 2020-03-06 0.110 USD 51.87 USD 51.98 USD
2019-11-07 2019-12-04 0.110 USD 58.91 USD 59.16 USD
2019-08-20 2019-09-05 0.110 USD 59.81 USD 60.17 USD
2019-05-17 2019-06-05 0.110 USD
(4.76%)
65.86 USD 66.38 USD
2019-02-20 2019-03-07 0.105 USD 57.39 USD 57.94 USD
2018-11-07 2018-12-03 0.105 USD 58.15 USD 58.81 USD
2018-08-20 2018-09-05 0.105 USD 61.58 USD 62.40 USD
2018-05-15 2018-06-01 0.105 USD
(5%)
54.68 USD 55.50 USD
2018-02-20 2018-03-07 0.100 USD 49.95 USD 50.80 USD
2017-11-07 2017-12-01 0.100 USD 49.41 USD 50.35 USD
2017-08-16 2017-09-05 0.100 USD 37.32 USD 38.10 USD
2017-05-15 2017-06-02 0.100 USD
(5.26%)
34.58 USD 35.40 USD
2017-02-13 2017-03-03 0.095 USD 38.58 USD 39.60 USD
2016-11-08 2016-11-24 0.095 USD 31.82 USD 32.75 USD
2016-08-17 2016-09-02 0.095 USD 27.97 USD 28.87 USD
2016-05-16 2016-06-01 0.095 USD
(5.56%)
23.14 USD 23.96 USD
2016-02-11 2016-03-02 0.090 USD 22.87 USD 23.78 USD
2015-11-05 2015-11-27 0.090 USD 30.06 USD 31.38 USD
2015-08-14 2015-09-01 0.090 USD 30.52 USD 31.95 USD
2015-05-19 2015-06-04 0.090 USD
(5.88%)
35.95 USD 37.74 USD
2015-02-17 2015-03-03 0.085 USD 34.70 USD 36.51 USD
2014-11-04 2014-11-20 0.085 USD 36.72 USD 38.73 USD
2014-08-04 2014-08-20 0.085 USD 30.94 USD 32.70 USD
2014-05-19 2014-06-04 0.085 USD
(6.25%)
32.49 USD 34.43 USD
2014-02-18 2014-03-06 0.080 USD 26.50 USD 28.15 USD
2013-11-13 2013-12-03 0.080 USD 27.46 USD 29.26 USD
2013-08-14 2013-09-04 0.080 USD 29.03 USD 31.02 USD
2013-05-15 2013-06-04 0.080 USD
(6.67%)
26.34 USD 28.21 USD
2013-02-15 2013-03-06 0.075 USD 27.39 USD 29.42 USD
2012-11-14 2012-12-04 0.075 USD 18.41 USD 19.83 USD
2012-08-15 2012-09-04 0.075 USD 18.45 USD 19.94 USD
2012-05-16 2012-06-01 0.075 USD
(-37.50%)
21.59 USD 23.42 USD
2001-06-20 2001-07-06 0.120 USD 16.08 USD 17.50 USD
2001-03-28 2001-04-06 0.120 USD 16.53 USD 18.11 USD
2001-01-03 2001-01-12 0.120 USD 18.98 USD 20.94 USD
2000-09-27 2000-10-06 0.120 USD 19.15 USD 21.25 USD
2000-06-28 2000-07-07 0.120 USD 13.50 USD 15.06 USD
2000-03-22 0.120 USD 15.61 USD 17.56 USD
1999-12-16 0.120 USD 13.96 USD 15.81 USD
1999-09-23 0.120 USD 13.19 USD 15.06 USD
1999-06-16 0.120 USD 15.16 USD 17.44 USD
1999-03-17 0.120 USD 13.49 USD 15.63 USD
1998-12-16 0.120 USD 13.17 USD 15.38 USD
1998-09-17 0.120 USD 13.07 USD 15.38 USD
1998-06-17 0.120 USD 17.29 USD 20.50 USD
1998-03-18 0.120 USD 22.86 USD 27.25 USD
1997-12-17 0.120 USD 20.25 USD 24.25 USD
1997-09-12 0.120 USD
(9.09%)
21.29 USD 25.63 USD
1997-06-12 0.110 USD 18.19 USD 22.00 USD
1997-03-13 0.110 USD 14.60 USD 17.75 USD
1996-12-18 0.110 USD 13.49 USD 16.50 USD
1996-09-11 0.110 USD
(10%)
15.54 USD 19.13 USD
1996-06-12 0.100 USD 15.04 USD 18.63 USD
1996-03-14 0.100 USD 15.27 USD 19.00 USD
1995-12-13 0.100 USD 13.68 USD 17.13 USD
1995-09-13 0.100 USD
(25%)
15.49 USD 19.50 USD
1995-06-14 0.080 USD 16.40 USD 20.75 USD
1995-03-13 0.080 USD 13.09 USD 16.63 USD
1994-12-14 0.080 USD 12.04 USD 15.38 USD
1994-09-12 0.080 USD
(60%)
13.15 USD 16.88 USD
1994-06-13 0.050 USD 13.77 USD 17.75 USD
1994-03-14 0.050 USD 11.31 USD 14.63 USD
1993-12-15 0.050 USD 10.02 USD 13.00 USD
1993-09-03 0.050 USD 9.21 USD 12.00 USD
1993-06-07 0.050 USD 9.08 USD 11.88 USD
1993-03-08 0.050 USD 11.23 USD 14.75 USD
1992-12-15 0.050 USD 11.76 USD 15.50 USD
1992-09-04 0.050 USD 12.76 USD 16.88 USD
1992-06-08 0.050 USD 12.63 USD 16.75 USD
1992-03-09 0.050 USD 11.18 USD 14.88 USD
1991-12-16 0.050 USD
(-72.22%)
9.09 USD 12.13 USD
1991-09-09 0.180 USD 11.94 USD 16.00 USD
1991-06-10 0.180 USD 13.56 USD 18.38 USD
1991-03-11 0.180 USD 12.70 USD 17.38 USD
1990-12-17 0.180 USD 10.67 USD 14.75 USD
1990-09-10 0.180 USD 13.05 USD 18.25 USD
1990-06-11 0.180 USD
(5.88%)
17.43 USD 24.63 USD
1990-03-12 0.170 USD 15.20 USD 21.63 USD
1989-12-14 0.170 USD 14.56 USD 20.88 USD
1989-09-11 0.170 USD 17.21 USD 24.88 USD
1989-06-12 0.170 USD
(6.25%)
19.50 USD 28.38 USD
1989-03-13 0.160 USD 19.89 USD 29.13 USD
1988-12-12 0.160 USD 17.15 USD 25.25 USD
1988-09-12 0.160 USD 17.04 USD 25.25 USD
1988-06-06 0.160 USD
(6.67%)
18.28 USD 27.25 USD
1988-03-07 0.150 USD 18.59 USD 27.88 USD
1987-12-07 0.150 USD 13.10 USD 19.75 USD
1987-09-04 0.150 USD 25.66 USD 39.00 USD
1987-06-08 0.150 USD
(7.14%)
26.22 USD 40.00 USD
1987-03-09 0.140 USD 24.08 USD 36.88 USD
1987-03-06 0.140 USD 24.48 USD 37.63 USD
1986-12-08 0.140 USD 17.66 USD 27.25 USD
1986-09-08 0.140 USD 20.24 USD 31.38 USD
1986-06-09 0.140 USD
(7.69%)
20.55 USD 32.00 USD
1986-03-06 0.130 USD 23.50 USD 36.75 USD
1985-12-09 0.130 USD 22.22 USD 34.88 USD
1985-08-30 0.130 USD 20.86 USD 32.88 USD
1985-06-10 0.130 USD
(8.33%)
18.89 USD 29.88 USD
1985-03-11 0.120 USD 24.32 USD 38.63 USD
1984-12-10 0.120 USD 19.30 USD 30.75 USD

MTRN

List: Challengers

Price: 51.27USD

52 week range price:
26.15
68.75

Dividend Yield: 0.67%

5-year range yield:
0.50%
1.19%

Payout Ratio: 41.15%

Payout Ratio Range:
18.90%
75.00%

Dividend Per Share: 0.44 USD

Earnings Per Share: 1.07 USD

Future Ex-Dividend Date: -

P/E Ratio: 48.42

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Specialties

Volume: 154430

Ebitda: 23.2 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 9

DGR3: 5.07%

DGR5: 5.36%

Links: