Materion Corporation - Price History
Monthly price history for MTRN (Materion Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $119.40 | $119.40 |
| March 2024 | $131.75 | $131.75 |
| February 2024 | $134.32 | $134.32 |
| January 2024 | $116.85 | $116.97 |
| December 2023 | $130 | $130.13 |
| November 2023 | $113 | $113.11 |
| October 2023 | $96.78 | $96.98 |
| September 2023 | $101.70 | $101.91 |
| August 2023 | $108.56 | $108.79 |
| July 2023 | $118.75 | $119.14 |
| June 2023 | $113.82 | $114.20 |
| May 2023 | $100.01 | $100.34 |
| April 2023 | $107.81 | $108.31 |
| March 2023 | $115.47 | $116 |
| February 2023 | $111.17 | $111.68 |
| January 2023 | $89.73 | $90.25 |
| December 2022 | $87.01 | $87.51 |
| November 2022 | $80.10 | $80.56 |
| October 2022 | $85.09 | $85.71 |
| September 2022 | $79.42 | $80 |
| August 2022 | $85.68 | $86.31 |
| July 2022 | $81.24 | $81.94 |
| June 2022 | $73.10 | $73.73 |
| May 2022 | $81.28 | $81.98 |
| April 2022 | $84.28 | $85.15 |
| March 2022 | $84.87 | $85.74 |
| February 2022 | $82.70 | $83.55 |
| January 2022 | $81.88 | $82.85 |
| December 2021 | $90.87 | $91.94 |
| November 2021 | $83.67 | $84.66 |
| October 2021 | $71.25 | $72.18 |
| September 2021 | $67.75 | $68.64 |
| August 2021 | $72.08 | $73.03 |
| July 2021 | $70.32 | $71.36 |
| June 2021 | $74.25 | $75.35 |
| May 2021 | $77.70 | $78.85 |
| April 2021 | $69.67 | $70.81 |
| March 2021 | $65.17 | $66.24 |
| February 2021 | $67.38 | $68.48 |
| January 2021 | $66.98 | $68.19 |
| December 2020 | $62.59 | $63.72 |
| November 2020 | $57.26 | $58.30 |
| October 2020 | $50.17 | $51.19 |
| September 2020 | $50.99 | $52.03 |
| August 2020 | $53.50 | $54.59 |
| July 2020 | $56.16 | $57.42 |
| June 2020 | $60.15 | $61.49 |
| May 2020 | $51.35 | $52.50 |
| April 2020 | $50.50 | $51.74 |
| March 2020 | $34.17 | $35.01 |
| February 2020 | $44.26 | $45.34 |
| January 2020 | $52.89 | $54.30 |
| December 2019 | $57.91 | $59.45 |
| November 2019 | $57.33 | $58.86 |
| October 2019 | $55.26 | $56.84 |
| September 2019 | $59.66 | $61.36 |
| August 2019 | $57.21 | $58.84 |
| July 2019 | $60.30 | $62.13 |
| June 2019 | $65.81 | $67.81 |
| May 2019 | $58.67 | $60.45 |
| April 2019 | $56.23 | $58.03 |
| March 2019 | $55.29 | $57.06 |
| February 2019 | $55.98 | $57.78 |
| January 2019 | $45.39 | $46.93 |
| December 2018 | $43.51 | $44.99 |
| November 2018 | $51.14 | $52.88 |
| October 2018 | $54.86 | $56.83 |
| September 2018 | $58.40 | $60.50 |
| August 2018 | $61.59 | $63.80 |
| July 2018 | $60.42 | $62.70 |
| June 2018 | $52.18 | $54.15 |
| May 2018 | $52.57 | $54.55 |
| April 2018 | $48.82 | $50.75 |
| March 2018 | $49.10 | $51.05 |
| February 2018 | $48.48 | $50.40 |
| January 2018 | $47.71 | $49.70 |
| December 2017 | $46.65 | $48.60 |
| November 2017 | $46.94 | $48.90 |
| October 2017 | $49.20 | $51.35 |
| September 2017 | $41.34 | $43.15 |
| August 2017 | $36.60 | $38.20 |
| July 2017 | $36.74 | $38.45 |
| June 2017 | $35.74 | $37.40 |
| May 2017 | $32.68 | $34.20 |
| April 2017 | $36.26 | $38.05 |
| March 2017 | $31.97 | $33.55 |
| February 2017 | $33.21 | $34.85 |
| January 2017 | $37.36 | $39.30 |
| December 2016 | $37.64 | $39.60 |
| November 2016 | $36.45 | $38.35 |
| October 2016 | $28.72 | $30.30 |
| September 2016 | $29.10 | $30.71 |
| August 2016 | $27.81 | $29.34 |
| July 2016 | $24.95 | $26.41 |
| June 2016 | $23.39 | $24.76 |
| May 2016 | $22.85 | $24.19 |
| April 2016 | $27.27 | $28.99 |
| March 2016 | $24.91 | $26.48 |
| February 2016 | $24.54 | $26.08 |
| January 2016 | $22.95 | $24.49 |
| December 2015 | $26.24 | $28 |
| November 2015 | $27.20 | $29.02 |
| October 2015 | $28.17 | $30.15 |
| September 2015 | $28.05 | $30.02 |
| August 2015 | $28.93 | $30.96 |
| July 2015 | $28.51 | $30.60 |
| June 2015 | $32.84 | $35.25 |
| May 2015 | $34.65 | $37.19 |
| April 2015 | $37.17 | $39.99 |
| March 2015 | $35.72 | $38.43 |
| February 2015 | $34.04 | $36.62 |
| January 2015 | $30.56 | $32.95 |
| December 2014 | $32.67 | $35.23 |
| November 2014 | $32.25 | $34.77 |
| October 2014 | $36.51 | $39.45 |
| September 2014 | $28.38 | $30.67 |
| August 2014 | $30.20 | $32.63 |
| July 2014 | $29.82 | $32.31 |
| June 2014 | $34.14 | $36.99 |
| May 2014 | $31.46 | $34.09 |
| April 2014 | $30.98 | $33.65 |
| March 2014 | $31.24 | $33.93 |
| February 2014 | $27.24 | $29.59 |
| January 2014 | $24.39 | $26.57 |
| December 2013 | $28.32 | $30.85 |
| November 2013 | $26.40 | $28.76 |
| October 2013 | $27.29 | $29.81 |
| September 2013 | $29.35 | $32.06 |
| August 2013 | $26.92 | $29.40 |
| July 2013 | $27.52 | $30.14 |
| June 2013 | $24.74 | $27.09 |
| May 2013 | $27.21 | $29.80 |
| April 2013 | $24.12 | $26.49 |
| March 2013 | $25.95 | $28.50 |
| February 2013 | $25.19 | $27.66 |
| January 2013 | $24.43 | $26.90 |
| December 2012 | $23.42 | $25.78 |
| November 2012 | $18.62 | $20.50 |
| October 2012 | $18.96 | $20.95 |
| September 2012 | $21.54 | $23.80 |
| August 2012 | $19.22 | $21.24 |
| July 2012 | $17.70 | $19.63 |
| June 2012 | $20.76 | $23.03 |
| May 2012 | $19.92 | $22.09 |
| April 2012 | $22.21 | $24.71 |
| March 2012 | $25.82 | $28.73 |
| February 2012 | $26.38 | $29.35 |
| January 2012 | $26.43 | $29.41 |
| December 2011 | $21.82 | $24.28 |
| November 2011 | $22.10 | $24.59 |
| October 2011 | $23.76 | $26.44 |
| September 2011 | $20.38 | $22.68 |
| August 2011 | $25.79 | $28.70 |
| July 2011 | $34.26 | $38.12 |
| June 2011 | $33.22 | $36.97 |
| May 2011 | $35.65 | $39.67 |
| April 2011 | $37.53 | $41.76 |
| March 2011 | $36.67 | $40.80 |
| February 2011 | $39.34 | $43.77 |
| January 2011 | $31.44 | $34.98 |
| December 2010 | $34.73 | $38.64 |
| November 2010 | $31.63 | $35.20 |
| October 2010 | $29.79 | $33.15 |
| September 2010 | $25.56 | $28.44 |
| August 2010 | $21.61 | $24.05 |
| July 2010 | $21.43 | $23.85 |
| June 2010 | $17.96 | $19.98 |
| May 2010 | $22.70 | $25.26 |
| April 2010 | $26.72 | $29.73 |
| March 2010 | $20.28 | $22.57 |
| February 2010 | $18.46 | $20.54 |
| January 2010 | $16.15 | $17.97 |
| December 2009 | $16.66 | $18.54 |
| November 2009 | $15.91 | $17.70 |
| October 2009 | $16.58 | $18.45 |
| September 2009 | $21.98 | $24.46 |
| August 2009 | $19.93 | $22.18 |
| July 2009 | $19.17 | $21.33 |
| June 2009 | $15.05 | $16.75 |
| May 2009 | $13.80 | $15.35 |
| April 2009 | $15.21 | $16.92 |
| March 2009 | $12.46 | $13.87 |
| February 2009 | $11.14 | $12.40 |
| January 2009 | $11.29 | $12.56 |
| December 2008 | $11.43 | $12.72 |
| November 2008 | $10.41 | $11.58 |
| October 2008 | $11.03 | $12.27 |
| September 2008 | $16.69 | $18.57 |
| August 2008 | $26.33 | $29.30 |
| July 2008 | $21.51 | $23.93 |
| June 2008 | $21.95 | $24.42 |
| May 2008 | $30.03 | $33.41 |
| April 2008 | $27.87 | $31.01 |
| March 2008 | $23.07 | $25.67 |
| February 2008 | $24.97 | $27.78 |
| January 2008 | $25.69 | $28.59 |
| December 2007 | $33.27 | $37.02 |
| November 2007 | $40.20 | $44.73 |
| October 2007 | $43.41 | $48.30 |
| September 2007 | $46.63 | $51.89 |
| August 2007 | $43.41 | $48.30 |
| July 2007 | $34.03 | $37.87 |
| June 2007 | $37.74 | $41.99 |
| May 2007 | $48.22 | $53.65 |
| April 2007 | $43.16 | $48.02 |
| March 2007 | $43.56 | $48.47 |
| February 2007 | $40.28 | $44.82 |
| January 2007 | $29.74 | $33.09 |
| December 2006 | $30.35 | $33.77 |
| November 2006 | $31.83 | $35.42 |
| October 2006 | $30.25 | $33.66 |
| September 2006 | $22.35 | $24.87 |
| August 2006 | $24.01 | $26.72 |
| July 2006 | $20.73 | $23.07 |
| June 2006 | $18.74 | $20.85 |
| May 2006 | $18.58 | $20.67 |
| April 2006 | $20.95 | $23.31 |
| March 2006 | $17.75 | $19.75 |
| February 2006 | $15.65 | $17.41 |
| January 2006 | $19.35 | $21.53 |
| December 2005 | $14.29 | $15.90 |
| November 2005 | $14.28 | $15.89 |
| October 2005 | $13.55 | $15.08 |
| September 2005 | $14.27 | $15.88 |
| August 2005 | $14.43 | $16.06 |
| July 2005 | $15.22 | $16.93 |
| June 2005 | $12.82 | $14.26 |
| May 2005 | $12.74 | $14.18 |
| April 2005 | $12.86 | $14.31 |
| March 2005 | $17.10 | $19.03 |
| February 2005 | $18.31 | $20.37 |
| January 2005 | $15.50 | $17.25 |
| December 2004 | $16.63 | $18.50 |
| November 2004 | $17.52 | $19.50 |
| October 2004 | $14.02 | $15.60 |
| September 2004 | $18.61 | $20.71 |
| August 2004 | $18.41 | $20.49 |
| July 2004 | $16.27 | $18.10 |
| June 2004 | $16.98 | $18.90 |
| May 2004 | $15.66 | $17.42 |
| April 2004 | $14.54 | $16.18 |
| March 2004 | $18.22 | $20.27 |
| February 2004 | $18.02 | $20.05 |
| January 2004 | $15.22 | $16.93 |
| December 2003 | $13.76 | $15.31 |
| November 2003 | $12.11 | $13.48 |
| October 2003 | $11.44 | $12.73 |
| September 2003 | $9.21 | $10.25 |
| August 2003 | $8.05 | $8.96 |
| July 2003 | $7.73 | $8.60 |
| June 2003 | $7.50 | $8.35 |
| May 2003 | $7.24 | $8.06 |
| April 2003 | $4.76 | $5.30 |
| March 2003 | $4.56 | $5.07 |
| February 2003 | $4.56 | $5.07 |
| January 2003 | $5.17 | $5.75 |
| December 2002 | $4.94 | $5.50 |
| November 2002 | $5.44 | $6.05 |
| October 2002 | $4.85 | $5.40 |
| September 2002 | $7.01 | $7.80 |
| August 2002 | $8.99 | $10 |
| July 2002 | $8.99 | $10 |
| June 2002 | $11.14 | $12.40 |
| May 2002 | $11.73 | $13.05 |
| April 2002 | $11.59 | $12.90 |
| March 2002 | $11.41 | $12.70 |
| February 2002 | $9.84 | $10.95 |
| January 2002 | $11.95 | $13.30 |
| December 2001 | $12.80 | $14.24 |
| November 2001 | $10.42 | $11.60 |
| October 2001 | $9.21 | $10.25 |
| September 2001 | $12.36 | $13.75 |
| August 2001 | $13.21 | $14.70 |
| July 2001 | $15.28 | $17 |
| June 2001 | $14.38 | $16 |
| May 2001 | $19.28 | $21.60 |
| April 2001 | $17.86 | $20 |
| March 2001 | $16.65 | $18.65 |
| February 2001 | $18.67 | $21.05 |
| January 2001 | $19.69 | $22.20 |
| December 2000 | $17.80 | $20.19 |
| November 2000 | $16.86 | $19.12 |
| October 2000 | $18.02 | $20.44 |
| September 2000 | $19.06 | $21.62 |
| August 2000 | $20.49 | $23.38 |
| July 2000 | $14.52 | $16.56 |
| June 2000 | $13.70 | $15.62 |
| May 2000 | $15.16 | $17.44 |
| April 2000 | $16.08 | $18.50 |
| March 2000 | $15.32 | $17.62 |
| February 2000 | $14.46 | $16.75 |
| January 2000 | $13.81 | $16 |
| December 1999 | $14.51 | $16.81 |
| November 1999 | $13.92 | $16.25 |
| October 1999 | $11.35 | $13.25 |
| September 1999 | $12.58 | $14.69 |
| August 1999 | $14.45 | $17 |
| July 1999 | $14.35 | $16.88 |
| June 1999 | $15.41 | $18.12 |
| May 1999 | $14.30 | $16.94 |
| April 1999 | $12.72 | $15.06 |
| March 1999 | $12.24 | $14.50 |
| February 1999 | $12.04 | $14.38 |
| January 1999 | $12.57 | $15 |
| December 1998 | $14.61 | $17.44 |
| November 1998 | $13.41 | $16.12 |
| October 1998 | $14.13 | $17 |
| September 1998 | $11.54 | $13.88 |
| August 1998 | $12.07 | $14.62 |
| July 1998 | $13.10 | $15.88 |
| June 1998 | $16.97 | $20.56 |
| May 1998 | $20 | $24.38 |
| April 1998 | $22.36 | $27.25 |
| March 1998 | $23.38 | $28.50 |
| February 1998 | $22.05 | $27 |
| January 1998 | $20.06 | $24.56 |
| December 1997 | $20.01 | $24.50 |
| November 1997 | $19.30 | $23.75 |
| October 1997 | $19.56 | $24.06 |
| September 1997 | $20.88 | $25.69 |
| August 1997 | $20.22 | $25 |
| July 1997 | $18.45 | $22.81 |
| June 1997 | $16.94 | $20.94 |
| May 1997 | $17.10 | $21.25 |
| April 1997 | $15.29 | $19 |
| March 1997 | $14.59 | $18.12 |
| February 1997 | $14.10 | $17.62 |
| January 1997 | $14.50 | $18.12 |
| December 1996 | $13.10 | $16.38 |
| November 1996 | $13.31 | $16.75 |
| October 1996 | $15 | $18.88 |
| September 1996 | $15.30 | $19.25 |
| August 1996 | $15.01 | $19 |
| July 1996 | $14.72 | $18.62 |
| June 1996 | $15.01 | $19 |
| May 1996 | $14.74 | $18.75 |
| April 1996 | $14.74 | $18.75 |
| March 1996 | $14.05 | $17.88 |
| February 1996 | $15.24 | $19.50 |
| January 1996 | $14.17 | $18.12 |
| December 1995 | $13.48 | $17.25 |
| November 1995 | $13.60 | $17.50 |
| October 1995 | $13.02 | $16.75 |
| September 1995 | $14.37 | $18.50 |
| August 1995 | $15.85 | $20.50 |
| July 1995 | $17.10 | $22.12 |
| June 1995 | $16.52 | $21.38 |
| May 1995 | $16.75 | $21.75 |
| April 1995 | $15.21 | $19.75 |
| March 1995 | $13.57 | $17.62 |
| February 1995 | $13.41 | $17.50 |
| January 1995 | $12.45 | $16.25 |
| December 1994 | $13.31 | $17.38 |
| November 1994 | $11.53 | $15.12 |
| October 1994 | $12.77 | $16.75 |
| September 1994 | $12.20 | $16 |
| August 1994 | $13.37 | $17.62 |
| July 1994 | $11.76 | $15.50 |
| June 1994 | $12.04 | $15.88 |
| May 1994 | $13.52 | $17.88 |
| April 1994 | $12.29 | $16.25 |
| March 1994 | $11.73 | $15.50 |
| February 1994 | $11.03 | $14.62 |
| January 1994 | $10.74 | $14.25 |
| December 1993 | $10.74 | $14.25 |
| November 1993 | $8.92 | $11.88 |
| October 1993 | $10.33 | $13.75 |
| September 1993 | $9.01 | $12 |
| August 1993 | $9.26 | $12.38 |
| July 1993 | $8.69 | $11.62 |
| June 1993 | $9.07 | $12.12 |
| May 1993 | $8.56 | $11.50 |
| April 1993 | $8.94 | $12 |
| March 1993 | $10.05 | $13.50 |
| February 1993 | $11.60 | $15.62 |
| January 1993 | $11.78 | $15.88 |
| December 1992 | $11.41 | $15.38 |
| November 1992 | $11.61 | $15.75 |
| October 1992 | $11.05 | $15 |
| September 1992 | $12.53 | $17 |
| August 1992 | $12.68 | $17.25 |
| July 1992 | $13.04 | $17.75 |
| June 1992 | $12.12 | $16.50 |
| May 1992 | $12.18 | $16.62 |
| April 1992 | $12.46 | $17 |
| March 1992 | $13.28 | $18.12 |
| February 1992 | $11.23 | $15.38 |
| January 1992 | $10.40 | $14.25 |
| December 1991 | $9.77 | $13.38 |
| November 1991 | $8.82 | $12.12 |
| October 1991 | $9.91 | $13.62 |
| September 1991 | $10.82 | $14.88 |
| August 1991 | $11.59 | $16.12 |
| July 1991 | $12.40 | $17.25 |
| June 1991 | $12.76 | $17.75 |
| May 1991 | $13.17 | $18.50 |
| April 1991 | $12.11 | $17 |
| March 1991 | $11.48 | $16.12 |
| February 1991 | $12.34 | $17.50 |
| January 1991 | $12.78 | $18.12 |
| December 1990 | $9.87 | $14 |
| November 1990 | $10.10 | $14.50 |
| October 1990 | $9.14 | $13.12 |
| September 1990 | $9.92 | $14.25 |
| August 1990 | $12.93 | $18.75 |
| July 1990 | $14.23 | $20.62 |
| June 1990 | $17.16 | $24.88 |
| May 1990 | $16.43 | $24 |
| April 1990 | $15.24 | $22.25 |
| March 1990 | $15.32 | $22.38 |
| February 1990 | $13.93 | $20.50 |
| January 1990 | $13.59 | $20 |
| December 1989 | $14.18 | $20.88 |
| November 1989 | $15.80 | $23.25 |
| October 1989 | $15.37 | $22.62 |
| September 1989 | $15.71 | $23.12 |
| August 1989 | $17.32 | $25.50 |
| July 1989 | $16.98 | $25 |
| June 1989 | $17.41 | $25.62 |
| May 1989 | $19.96 | $29.38 |
| April 1989 | $19.36 | $28.50 |
| March 1989 | $20.04 | $29.50 |
| February 1989 | $19.28 | $28.38 |
| January 1989 | $19.53 | $28.75 |
| December 1988 | $18 | $26.50 |
| November 1988 | $17.75 | $26.12 |
| October 1988 | $18.26 | $26.88 |
| September 1988 | $18.34 | $27 |
| August 1988 | $17.41 | $25.62 |
| July 1988 | $18.34 | $27 |
| June 1988 | $20.13 | $29.62 |
| May 1988 | $17.58 | $25.88 |
| April 1988 | $19.70 | $29 |
| March 1988 | $19.96 | $29.38 |
| February 1988 | $18.77 | $27.62 |
| January 1988 | $17.16 | $25.25 |
| December 1987 | $16.65 | $24.50 |
| November 1987 | $14.78 | $21.75 |
| October 1987 | $16.14 | $23.75 |
| September 1987 | $25.56 | $37.62 |
| August 1987 | $27.18 | $40 |
| July 1987 | $26.50 | $39 |
| June 1987 | $26.50 | $39 |
| May 1987 | $27.86 | $41 |
| April 1987 | $26.50 | $39 |
| March 1987 | $23.78 | $35 |
| February 1987 | $25.14 | $37 |
| January 1987 | $22.08 | $32.50 |
| December 1986 | $18.17 | $26.75 |
| November 1986 | $19.11 | $28.12 |
| October 1986 | $18 | $26.50 |
| September 1986 | $19.02 | $28 |
| August 1986 | $21.06 | $31 |
| July 1986 | $19.36 | $28.50 |
| June 1986 | $21.40 | $31.50 |
| May 1986 | $22.59 | $33.25 |
| April 1986 | $24.80 | $36.50 |
| March 1986 | $25.99 | $38.25 |
| February 1986 | $24.03 | $35.38 |
| January 1986 | $23.70 | $34.88 |
| December 1985 | $23.10 | $34 |
| November 1985 | $22.34 | $32.88 |
| October 1985 | $20.55 | $30.25 |
| September 1985 | $20.64 | $30.38 |
| August 1985 | $22.34 | $32.88 |
| July 1985 | $22.42 | $33 |
| June 1985 | $21.74 | $32 |
| May 1985 | $21.74 | $32 |
| April 1985 | $22.25 | $32.75 |
| March 1985 | $24.37 | $35.88 |
| February 1985 | $26.75 | $39.38 |
| January 1985 | $25.90 | $38.12 |
| December 1984 | $23.44 | $34.50 |
| November 1984 | $22.76 | $33.50 |
| October 1984 | $22.01 | $35.25 |
| September 1984 | $21.23 | $34 |
| August 1984 | $24.59 | $39.38 |
| July 1984 | $18.58 | $29.75 |
| June 1984 | $20.92 | $33.50 |
| May 1984 | $18.03 | $28.88 |
| April 1984 | $17.56 | $28.12 |
| March 1984 | $16.74 | $26.81 |
| February 1984 | $16.55 | $26.50 |
| January 1984 | $17.06 | $27.31 |
| December 1983 | $17.41 | $27.88 |
| November 1983 | $18.11 | $29 |
| October 1983 | $17.52 | $28.06 |
| September 1983 | $17.17 | $27.50 |
| August 1983 | $16.66 | $26.69 |
| July 1983 | $15.81 | $25.31 |
| June 1983 | $15.53 | $24.88 |
| May 1983 | $15.18 | $24.31 |
| April 1983 | $14.67 | $23.50 |
| March 1983 | $14.71 | $23.56 |
| February 1983 | $12.80 | $20.50 |
| January 1983 | $12.22 | $19.56 |
| December 1982 | $10.46 | $16.75 |
| November 1982 | $9.84 | $15.75 |
| October 1982 | $9.11 | $14.58 |
| September 1982 | $8.46 | $13.54 |
| August 1982 | $8.17 | $13.08 |
| July 1982 | $7.80 | $12.50 |
| June 1982 | $7.44 | $11.92 |
| May 1982 | $8.43 | $13.50 |
| April 1982 | $8.33 | $13.33 |
| March 1982 | $7.65 | $12.25 |
| February 1982 | $7.54 | $12.08 |
| January 1982 | $7.13 | $11.42 |
| December 1981 | $7.21 | $11.54 |
| November 1981 | $7.60 | $12.17 |
| October 1981 | $7.65 | $12.25 |
| September 1981 | $7.39 | $11.83 |
| August 1981 | $8.07 | $12.92 |
| July 1981 | $8.43 | $13.50 |
| June 1981 | $8.22 | $13.17 |
| May 1981 | $8.59 | $13.75 |
| April 1981 | $8.48 | $13.58 |
| March 1981 | $8.56 | $13.71 |
| February 1981 | $6.35 | $10.17 |
| January 1981 | $6.74 | $10.79 |
| December 1980 | $6.58 | $10.54 |
| November 1980 | $7.65 | $12.25 |
| October 1980 | $7.26 | $11.62 |
| September 1980 | $7.23 | $11.58 |
| August 1980 | $6.82 | $10.92 |
| July 1980 | $6.76 | $10.83 |
| June 1980 | $5.67 | $9.08 |
| May 1980 | $5.41 | $8.67 |
| April 1980 | $4.86 | $7.79 |
| March 1980 | $5.23 | $8.38 |
MTRN
List: Contenders
Price: $119.40
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: 10.34%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 4.58 USD
P/E Ratio: 23.40
Exchange: NYQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 87500
Ebitda: 23.2 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 4.17%
DGR5: 4.36%
DGR10: 4.98%