Materion Corporation ( MTRN) - Price History
Monthly price history for MTRN (Materion Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $243.48 | $243.48 |
| September 2026 | $269.59 | $269.59 |
| August 2026 | $236.08 | $236.08 |
| July 2026 | $210.72 | $210.84 |
| June 2026 | $297.21 | $297.39 |
| May 2026 | $219.91 | $220.04 |
| April 2026 | $183.58 | $183.81 |
| March 2026 | $144.47 | $144.65 |
| February 2026 | $162.86 | $163.06 |
| January 2026 | $137.98 | $138.28 |
| December 2025 | $124.05 | $124.32 |
| November 2025 | $121.93 | $122.19 |
| October 2025 | $114.25 | $114.63 |
| September 2025 | $120.41 | $120.81 |
| August 2025 | $110.43 | $110.80 |
| July 2025 | $104.82 | $105.30 |
| June 2025 | $79 | $79.37 |
| May 2025 | $77.07 | $77.43 |
| April 2025 | $82.48 | $83.01 |
| March 2025 | $81.08 | $81.60 |
| February 2025 | $90.78 | $91.36 |
| January 2025 | $100.22 | $101 |
| December 2024 | $98.12 | $98.88 |
| November 2024 | $114.73 | $115.62 |
| October 2024 | $100.74 | $101.63 |
| September 2024 | $110.88 | $111.86 |
| August 2024 | $115.02 | $116.04 |
| July 2024 | $119.23 | $120.43 |
| June 2024 | $107.05 | $108.13 |
| May 2024 | $113.24 | $114.38 |
| April 2024 | $113.66 | $114.94 |
| March 2024 | $130.28 | $131.75 |
| February 2024 | $132.82 | $134.32 |
| January 2024 | $115.55 | $116.97 |
| December 2023 | $128.55 | $130.13 |
| November 2023 | $111.74 | $113.11 |
| October 2023 | $95.70 | $96.98 |
| September 2023 | $100.56 | $101.91 |
| August 2023 | $107.35 | $108.79 |
| July 2023 | $117.42 | $119.14 |
| June 2023 | $112.55 | $114.20 |
| May 2023 | $98.89 | $100.34 |
| April 2023 | $106.61 | $108.31 |
| March 2023 | $114.18 | $116 |
| February 2023 | $109.93 | $111.68 |
| January 2023 | $88.73 | $90.25 |
| December 2022 | $86.04 | $87.51 |
| November 2022 | $79.20 | $80.56 |
| October 2022 | $84.14 | $85.71 |
| September 2022 | $78.53 | $80 |
| August 2022 | $84.73 | $86.31 |
| July 2022 | $80.33 | $81.94 |
| June 2022 | $72.28 | $73.73 |
| May 2022 | $80.37 | $81.98 |
| April 2022 | $83.34 | $85.15 |
| March 2022 | $83.92 | $85.74 |
| February 2022 | $81.78 | $83.55 |
| January 2022 | $80.97 | $82.85 |
| December 2021 | $89.86 | $91.94 |
| November 2021 | $82.74 | $84.66 |
| October 2021 | $70.45 | $72.18 |
| September 2021 | $67 | $68.64 |
| August 2021 | $71.28 | $73.03 |
| July 2021 | $69.54 | $71.36 |
| June 2021 | $73.42 | $75.35 |
| May 2021 | $76.83 | $78.85 |
| April 2021 | $68.89 | $70.81 |
| March 2021 | $64.44 | $66.24 |
| February 2021 | $66.62 | $68.48 |
| January 2021 | $66.23 | $68.19 |
| December 2020 | $61.89 | $63.72 |
| November 2020 | $56.63 | $58.30 |
| October 2020 | $49.61 | $51.19 |
| September 2020 | $50.42 | $52.03 |
| August 2020 | $52.91 | $54.59 |
| July 2020 | $55.54 | $57.42 |
| June 2020 | $59.48 | $61.49 |
| May 2020 | $50.78 | $52.50 |
| April 2020 | $49.94 | $51.74 |
| March 2020 | $33.79 | $35.01 |
| February 2020 | $43.76 | $45.34 |
| January 2020 | $52.30 | $54.30 |
| December 2019 | $57.26 | $59.45 |
| November 2019 | $56.70 | $58.86 |
| October 2019 | $54.65 | $56.84 |
| September 2019 | $59 | $61.36 |
| August 2019 | $56.57 | $58.84 |
| July 2019 | $59.63 | $62.13 |
| June 2019 | $65.08 | $67.81 |
| May 2019 | $58.01 | $60.45 |
| April 2019 | $55.60 | $58.03 |
| March 2019 | $54.67 | $57.06 |
| February 2019 | $55.36 | $57.78 |
| January 2019 | $44.88 | $46.93 |
| December 2018 | $43.02 | $44.99 |
| November 2018 | $50.57 | $52.88 |
| October 2018 | $54.25 | $56.83 |
| September 2018 | $57.75 | $60.50 |
| August 2018 | $60.90 | $63.80 |
| July 2018 | $59.75 | $62.70 |
| June 2018 | $51.60 | $54.15 |
| May 2018 | $51.98 | $54.55 |
| April 2018 | $48.27 | $50.75 |
| March 2018 | $48.56 | $51.05 |
| February 2018 | $47.94 | $50.40 |
| January 2018 | $47.18 | $49.70 |
| December 2017 | $46.13 | $48.60 |
| November 2017 | $46.42 | $48.90 |
| October 2017 | $48.65 | $51.35 |
| September 2017 | $40.88 | $43.15 |
| August 2017 | $36.19 | $38.20 |
| July 2017 | $36.33 | $38.45 |
| June 2017 | $35.34 | $37.40 |
| May 2017 | $32.32 | $34.20 |
| April 2017 | $35.85 | $38.05 |
| March 2017 | $31.61 | $33.55 |
| February 2017 | $32.84 | $34.85 |
| January 2017 | $36.94 | $39.30 |
| December 2016 | $37.22 | $39.60 |
| November 2016 | $36.05 | $38.35 |
| October 2016 | $28.40 | $30.30 |
| September 2016 | $28.78 | $30.71 |
| August 2016 | $27.50 | $29.34 |
| July 2016 | $24.67 | $26.41 |
| June 2016 | $23.13 | $24.76 |
| May 2016 | $22.59 | $24.19 |
| April 2016 | $26.97 | $28.99 |
| March 2016 | $24.63 | $26.48 |
| February 2016 | $24.26 | $26.08 |
| January 2016 | $22.70 | $24.49 |
| December 2015 | $25.95 | $28 |
| November 2015 | $26.89 | $29.02 |
| October 2015 | $27.86 | $30.15 |
| September 2015 | $27.74 | $30.02 |
| August 2015 | $28.61 | $30.96 |
| July 2015 | $28.19 | $30.60 |
| June 2015 | $32.48 | $35.25 |
| May 2015 | $34.27 | $37.19 |
| April 2015 | $36.76 | $39.99 |
| March 2015 | $35.32 | $38.43 |
| February 2015 | $33.66 | $36.62 |
| January 2015 | $30.22 | $32.95 |
| December 2014 | $32.31 | $35.23 |
| November 2014 | $31.89 | $34.77 |
| October 2014 | $36.10 | $39.45 |
| September 2014 | $28.07 | $30.67 |
| August 2014 | $29.86 | $32.63 |
| July 2014 | $29.49 | $32.31 |
| June 2014 | $33.76 | $36.99 |
| May 2014 | $31.11 | $34.09 |
| April 2014 | $30.63 | $33.65 |
| March 2014 | $30.89 | $33.93 |
| February 2014 | $26.94 | $29.59 |
| January 2014 | $24.12 | $26.57 |
| December 2013 | $28.01 | $30.85 |
| November 2013 | $26.11 | $28.76 |
| October 2013 | $26.99 | $29.81 |
| September 2013 | $29.02 | $32.06 |
| August 2013 | $26.62 | $29.40 |
| July 2013 | $27.22 | $30.14 |
| June 2013 | $24.46 | $27.09 |
| May 2013 | $26.91 | $29.80 |
| April 2013 | $23.85 | $26.49 |
| March 2013 | $25.66 | $28.50 |
| February 2013 | $24.91 | $27.66 |
| January 2013 | $24.16 | $26.90 |
| December 2012 | $23.16 | $25.78 |
| November 2012 | $18.41 | $20.50 |
| October 2012 | $18.75 | $20.95 |
| September 2012 | $21.30 | $23.80 |
| August 2012 | $19.01 | $21.24 |
| July 2012 | $17.50 | $19.63 |
| June 2012 | $20.53 | $23.03 |
| May 2012 | $19.69 | $22.09 |
| April 2012 | $21.96 | $24.71 |
| March 2012 | $25.53 | $28.73 |
| February 2012 | $26.08 | $29.35 |
| January 2012 | $26.14 | $29.41 |
| December 2011 | $21.58 | $24.28 |
| November 2011 | $21.85 | $24.59 |
| October 2011 | $23.50 | $26.44 |
| September 2011 | $20.16 | $22.68 |
| August 2011 | $25.50 | $28.70 |
| July 2011 | $33.88 | $38.12 |
| June 2011 | $32.86 | $36.97 |
| May 2011 | $35.25 | $39.67 |
| April 2011 | $37.11 | $41.76 |
| March 2011 | $36.26 | $40.80 |
| February 2011 | $38.90 | $43.77 |
| January 2011 | $31.09 | $34.98 |
| December 2010 | $34.34 | $38.64 |
| November 2010 | $31.28 | $35.20 |
| October 2010 | $29.46 | $33.15 |
| September 2010 | $25.27 | $28.44 |
| August 2010 | $21.37 | $24.05 |
| July 2010 | $21.20 | $23.85 |
| June 2010 | $17.76 | $19.98 |
| May 2010 | $22.45 | $25.26 |
| April 2010 | $26.42 | $29.73 |
| March 2010 | $20.06 | $22.57 |
| February 2010 | $18.25 | $20.54 |
| January 2010 | $15.97 | $17.97 |
| December 2009 | $16.48 | $18.54 |
| November 2009 | $15.73 | $17.70 |
| October 2009 | $16.40 | $18.45 |
| September 2009 | $21.74 | $24.46 |
| August 2009 | $19.71 | $22.18 |
| July 2009 | $18.96 | $21.33 |
| June 2009 | $14.88 | $16.75 |
| May 2009 | $13.64 | $15.35 |
| April 2009 | $15.04 | $16.92 |
| March 2009 | $12.33 | $13.87 |
| February 2009 | $11.02 | $12.40 |
| January 2009 | $11.16 | $12.56 |
| December 2008 | $11.30 | $12.72 |
| November 2008 | $10.29 | $11.58 |
| October 2008 | $10.90 | $12.27 |
| September 2008 | $16.50 | $18.57 |
| August 2008 | $26.04 | $29.30 |
| July 2008 | $21.27 | $23.93 |
| June 2008 | $21.70 | $24.42 |
| May 2008 | $29.69 | $33.41 |
| April 2008 | $27.56 | $31.01 |
| March 2008 | $22.81 | $25.67 |
| February 2008 | $24.69 | $27.78 |
| January 2008 | $25.41 | $28.59 |
| December 2007 | $32.90 | $37.02 |
| November 2007 | $39.75 | $44.73 |
| October 2007 | $42.92 | $48.30 |
| September 2007 | $46.11 | $51.89 |
| August 2007 | $42.92 | $48.30 |
| July 2007 | $33.65 | $37.87 |
| June 2007 | $37.32 | $41.99 |
| May 2007 | $47.68 | $53.65 |
| April 2007 | $42.68 | $48.02 |
| March 2007 | $43.08 | $48.47 |
| February 2007 | $39.83 | $44.82 |
| January 2007 | $29.41 | $33.09 |
| December 2006 | $30.01 | $33.77 |
| November 2006 | $31.48 | $35.42 |
| October 2006 | $29.91 | $33.66 |
| September 2006 | $22.10 | $24.87 |
| August 2006 | $23.75 | $26.72 |
| July 2006 | $20.50 | $23.07 |
| June 2006 | $18.53 | $20.85 |
| May 2006 | $18.37 | $20.67 |
| April 2006 | $20.72 | $23.31 |
| March 2006 | $17.55 | $19.75 |
| February 2006 | $15.47 | $17.41 |
| January 2006 | $19.13 | $21.53 |
| December 2005 | $14.13 | $15.90 |
| November 2005 | $14.12 | $15.89 |
| October 2005 | $13.40 | $15.08 |
| September 2005 | $14.11 | $15.88 |
| August 2005 | $14.27 | $16.06 |
| July 2005 | $15.04 | $16.93 |
| June 2005 | $12.67 | $14.26 |
| May 2005 | $12.60 | $14.18 |
| April 2005 | $12.72 | $14.31 |
| March 2005 | $16.91 | $19.03 |
| February 2005 | $18.10 | $20.37 |
| January 2005 | $15.33 | $17.25 |
| December 2004 | $16.44 | $18.50 |
| November 2004 | $17.33 | $19.50 |
| October 2004 | $13.86 | $15.60 |
| September 2004 | $18.40 | $20.71 |
| August 2004 | $18.21 | $20.49 |
| July 2004 | $16.08 | $18.10 |
| June 2004 | $16.80 | $18.90 |
| May 2004 | $15.48 | $17.42 |
| April 2004 | $14.38 | $16.18 |
| March 2004 | $18.01 | $20.27 |
| February 2004 | $17.82 | $20.05 |
| January 2004 | $15.04 | $16.93 |
| December 2003 | $13.61 | $15.31 |
| November 2003 | $11.98 | $13.48 |
| October 2003 | $11.31 | $12.73 |
| September 2003 | $9.11 | $10.25 |
| August 2003 | $7.96 | $8.96 |
| July 2003 | $7.64 | $8.60 |
| June 2003 | $7.42 | $8.35 |
| May 2003 | $7.16 | $8.06 |
| April 2003 | $4.71 | $5.30 |
| March 2003 | $4.51 | $5.07 |
| February 2003 | $4.51 | $5.07 |
| January 2003 | $5.11 | $5.75 |
| December 2002 | $4.89 | $5.50 |
| November 2002 | $5.38 | $6.05 |
| October 2002 | $4.80 | $5.40 |
| September 2002 | $6.93 | $7.80 |
| August 2002 | $8.89 | $10 |
| July 2002 | $8.89 | $10 |
| June 2002 | $11.02 | $12.40 |
| May 2002 | $11.60 | $13.05 |
| April 2002 | $11.46 | $12.90 |
| March 2002 | $11.29 | $12.70 |
| February 2002 | $9.73 | $10.95 |
| January 2002 | $11.82 | $13.30 |
| December 2001 | $12.66 | $14.24 |
| November 2001 | $10.31 | $11.60 |
| October 2001 | $9.11 | $10.25 |
| September 2001 | $12.22 | $13.75 |
| August 2001 | $13.06 | $14.70 |
| July 2001 | $15.11 | $17 |
| June 2001 | $14.22 | $16 |
| May 2001 | $19.07 | $21.60 |
| April 2001 | $17.66 | $20 |
| March 2001 | $16.46 | $18.65 |
| February 2001 | $18.46 | $21.05 |
| January 2001 | $19.47 | $22.20 |
| December 2000 | $17.60 | $20.19 |
| November 2000 | $16.67 | $19.12 |
| October 2000 | $17.82 | $20.44 |
| September 2000 | $18.85 | $21.62 |
| August 2000 | $20.26 | $23.38 |
| July 2000 | $14.36 | $16.56 |
| June 2000 | $13.54 | $15.62 |
| May 2000 | $14.99 | $17.44 |
| April 2000 | $15.90 | $18.50 |
| March 2000 | $15.15 | $17.62 |
| February 2000 | $14.30 | $16.75 |
| January 2000 | $13.66 | $16 |
| December 1999 | $14.35 | $16.81 |
| November 1999 | $13.77 | $16.25 |
| October 1999 | $11.23 | $13.25 |
| September 1999 | $12.44 | $14.69 |
| August 1999 | $14.29 | $17 |
| July 1999 | $14.19 | $16.88 |
| June 1999 | $15.24 | $18.12 |
| May 1999 | $14.14 | $16.94 |
| April 1999 | $12.58 | $15.06 |
| March 1999 | $12.10 | $14.50 |
| February 1999 | $11.91 | $14.38 |
| January 1999 | $12.43 | $15 |
| December 1998 | $14.45 | $17.44 |
| November 1998 | $13.26 | $16.12 |
| October 1998 | $13.98 | $17 |
| September 1998 | $11.41 | $13.88 |
| August 1998 | $11.93 | $14.62 |
| July 1998 | $12.95 | $15.88 |
| June 1998 | $16.78 | $20.56 |
| May 1998 | $19.77 | $24.38 |
| April 1998 | $22.11 | $27.25 |
| March 1998 | $23.12 | $28.50 |
| February 1998 | $21.81 | $27 |
| January 1998 | $19.84 | $24.56 |
| December 1997 | $19.79 | $24.50 |
| November 1997 | $19.09 | $23.75 |
| October 1997 | $19.34 | $24.06 |
| September 1997 | $20.64 | $25.69 |
| August 1997 | $20 | $25 |
| July 1997 | $18.25 | $22.81 |
| June 1997 | $16.75 | $20.94 |
| May 1997 | $16.91 | $21.25 |
| April 1997 | $15.12 | $19 |
| March 1997 | $14.42 | $18.12 |
| February 1997 | $13.94 | $17.62 |
| January 1997 | $14.34 | $18.12 |
| December 1996 | $12.95 | $16.38 |
| November 1996 | $13.16 | $16.75 |
| October 1996 | $14.83 | $18.88 |
| September 1996 | $15.12 | $19.25 |
| August 1996 | $14.84 | $19 |
| July 1996 | $14.55 | $18.62 |
| June 1996 | $14.84 | $19 |
| May 1996 | $14.57 | $18.75 |
| April 1996 | $14.57 | $18.75 |
| March 1996 | $13.89 | $17.88 |
| February 1996 | $15.07 | $19.50 |
| January 1996 | $14.01 | $18.12 |
| December 1995 | $13.33 | $17.25 |
| November 1995 | $13.45 | $17.50 |
| October 1995 | $12.87 | $16.75 |
| September 1995 | $14.21 | $18.50 |
| August 1995 | $15.67 | $20.50 |
| July 1995 | $16.91 | $22.12 |
| June 1995 | $16.34 | $21.38 |
| May 1995 | $16.56 | $21.75 |
| April 1995 | $15.04 | $19.75 |
| March 1995 | $13.42 | $17.62 |
| February 1995 | $13.26 | $17.50 |
| January 1995 | $12.31 | $16.25 |
| December 1994 | $13.16 | $17.38 |
| November 1994 | $11.40 | $15.12 |
| October 1994 | $12.62 | $16.75 |
| September 1994 | $12.06 | $16 |
| August 1994 | $13.22 | $17.62 |
| July 1994 | $11.63 | $15.50 |
| June 1994 | $11.91 | $15.88 |
| May 1994 | $13.37 | $17.88 |
| April 1994 | $12.16 | $16.25 |
| March 1994 | $11.60 | $15.50 |
| February 1994 | $10.90 | $14.62 |
| January 1994 | $10.62 | $14.25 |
| December 1993 | $10.62 | $14.25 |
| November 1993 | $8.82 | $11.88 |
| October 1993 | $10.21 | $13.75 |
| September 1993 | $8.91 | $12 |
| August 1993 | $9.15 | $12.38 |
| July 1993 | $8.60 | $11.62 |
| June 1993 | $8.97 | $12.12 |
| May 1993 | $8.47 | $11.50 |
| April 1993 | $8.84 | $12 |
| March 1993 | $9.94 | $13.50 |
| February 1993 | $11.47 | $15.62 |
| January 1993 | $11.65 | $15.88 |
| December 1992 | $11.28 | $15.38 |
| November 1992 | $11.48 | $15.75 |
| October 1992 | $10.93 | $15 |
| September 1992 | $12.39 | $17 |
| August 1992 | $12.53 | $17.25 |
| July 1992 | $12.90 | $17.75 |
| June 1992 | $11.99 | $16.50 |
| May 1992 | $12.04 | $16.62 |
| April 1992 | $12.32 | $17 |
| March 1992 | $13.13 | $18.12 |
| February 1992 | $11.10 | $15.38 |
| January 1992 | $10.29 | $14.25 |
| December 1991 | $9.66 | $13.38 |
| November 1991 | $8.72 | $12.12 |
| October 1991 | $9.80 | $13.62 |
| September 1991 | $10.70 | $14.88 |
| August 1991 | $11.46 | $16.12 |
| July 1991 | $12.26 | $17.25 |
| June 1991 | $12.62 | $17.75 |
| May 1991 | $13.03 | $18.50 |
| April 1991 | $11.97 | $17 |
| March 1991 | $11.36 | $16.12 |
| February 1991 | $12.20 | $17.50 |
| January 1991 | $12.64 | $18.12 |
| December 1990 | $9.76 | $14 |
| November 1990 | $9.99 | $14.50 |
| October 1990 | $9.04 | $13.12 |
| September 1990 | $9.82 | $14.25 |
| August 1990 | $12.79 | $18.75 |
| July 1990 | $14.07 | $20.62 |
| June 1990 | $16.97 | $24.88 |
| May 1990 | $16.25 | $24 |
| April 1990 | $15.07 | $22.25 |
| March 1990 | $15.15 | $22.38 |
| February 1990 | $13.77 | $20.50 |
| January 1990 | $13.44 | $20 |
| December 1989 | $14.02 | $20.88 |
| November 1989 | $15.50 | $23.25 |
| October 1989 | $15.08 | $22.62 |
| September 1989 | $15.41 | $23.12 |
| August 1989 | $16.88 | $25.50 |
| July 1989 | $16.55 | $25 |
| June 1989 | $16.96 | $25.62 |
| May 1989 | $19.33 | $29.38 |
| April 1989 | $18.76 | $28.50 |
| March 1989 | $19.42 | $29.50 |
| February 1989 | $18.57 | $28.38 |
| January 1989 | $18.82 | $28.75 |
| December 1988 | $17.35 | $26.50 |
| November 1988 | $16.99 | $26.12 |
| October 1988 | $17.48 | $26.88 |
| September 1988 | $17.56 | $27 |
| August 1988 | $16.56 | $25.62 |
| July 1988 | $17.45 | $27 |
| June 1988 | $19.15 | $29.62 |
| May 1988 | $16.62 | $25.88 |
| April 1988 | $18.63 | $29 |
| March 1988 | $18.87 | $29.38 |
| February 1988 | $17.65 | $27.62 |
| January 1988 | $16.14 | $25.25 |
| December 1987 | $15.66 | $24.50 |
| November 1987 | $13.79 | $21.75 |
| October 1987 | $15.06 | $23.75 |
| September 1987 | $23.86 | $37.62 |
| August 1987 | $25.26 | $40 |
| July 1987 | $24.63 | $39 |
| June 1987 | $24.63 | $39 |
| May 1987 | $25.80 | $41 |
| April 1987 | $24.54 | $39 |
| March 1987 | $22.02 | $35 |
| February 1987 | $23.20 | $37 |
| January 1987 | $20.38 | $32.50 |
| December 1986 | $16.77 | $26.75 |
| November 1986 | $17.54 | $28.12 |
| October 1986 | $16.53 | $26.50 |
| September 1986 | $17.46 | $28 |
| August 1986 | $19.25 | $31 |
| July 1986 | $17.70 | $28.50 |
| June 1986 | $19.56 | $31.50 |
| May 1986 | $20.56 | $33.25 |
| April 1986 | $22.57 | $36.50 |
| March 1986 | $23.65 | $38.25 |
| February 1986 | $21.80 | $35.38 |
| January 1986 | $21.49 | $34.88 |
| December 1985 | $20.95 | $34 |
| November 1985 | $20.18 | $32.88 |
| October 1985 | $18.57 | $30.25 |
| September 1985 | $18.64 | $30.38 |
| August 1985 | $20.18 | $32.88 |
| July 1985 | $20.18 | $33 |
| June 1985 | $19.57 | $32 |
| May 1985 | $19.48 | $32 |
| April 1985 | $19.94 | $32.75 |
| March 1985 | $21.84 | $35.88 |
| February 1985 | $23.90 | $39.38 |
| January 1985 | $23.14 | $38.12 |
| December 1984 | $20.94 | $34.50 |
| November 1984 | $20.26 | $33.50 |
| October 1984 | $21.32 | $35.25 |
| September 1984 | $20.56 | $34 |
| August 1984 | $23.81 | $39.38 |
| July 1984 | $17.99 | $29.75 |
| June 1984 | $20.26 | $33.50 |
| May 1984 | $17.46 | $57.75 |
| April 1984 | $17.01 | $56.25 |
| March 1984 | $16.22 | $53.62 |
| February 1984 | $16.03 | $53 |
| January 1984 | $16.52 | $54.62 |
| December 1983 | $16.86 | $55.75 |
| November 1983 | $17.54 | $58 |
| October 1983 | $16.97 | $56.12 |
| September 1983 | $16.63 | $55 |
| August 1983 | $16.14 | $53.38 |
| July 1983 | $15.31 | $50.62 |
| June 1983 | $15.04 | $49.75 |
| May 1983 | $14.70 | $48.62 |
| April 1983 | $14.21 | $47 |
| March 1983 | $14.25 | $47.12 |
| February 1983 | $12.40 | $41 |
| January 1983 | $11.83 | $39.12 |
| December 1982 | $10.13 | $50.25 |
| November 1982 | $9.52 | $47.25 |
| October 1982 | $8.82 | $43.75 |
| September 1982 | $8.19 | $40.62 |
| August 1982 | $7.91 | $39.25 |
| July 1982 | $7.56 | $37.50 |
| June 1982 | $7.21 | $35.75 |
| May 1982 | $8.16 | $40.50 |
| April 1982 | $8.06 | $40 |
| March 1982 | $7.41 | $36.75 |
| February 1982 | $7.31 | $36.25 |
| January 1982 | $6.90 | $34.25 |
| December 1981 | $6.98 | $34.62 |
| November 1981 | $7.36 | $36.50 |
| October 1981 | $7.41 | $36.75 |
| September 1981 | $7.16 | $35.50 |
| August 1981 | $7.81 | $38.75 |
| July 1981 | $8.16 | $40.50 |
| June 1981 | $7.96 | $39.50 |
| May 1981 | $8.32 | $41.25 |
| April 1981 | $8.21 | $40.75 |
| March 1981 | $8.29 | $41.12 |
| February 1981 | $6.15 | $30.50 |
| January 1981 | $6.53 | $32.38 |
| December 1980 | $6.38 | $31.62 |
| November 1980 | $7.41 | $36.75 |
| October 1980 | $7.03 | $34.88 |
| September 1980 | $7 | $34.75 |
| August 1980 | $6.60 | $32.75 |
| July 1980 | $6.55 | $32.50 |
| June 1980 | $5.49 | $27.25 |
| May 1980 | $5.24 | $26 |
| April 1980 | $4.71 | $23.38 |
| March 1980 | $5.06 | $25.12 |
MTRN
List: Contenders
Price: $243.48
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 0.24%
Payout Ratio: 14.40%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 4.14 USD
P/E Ratio: 67.55
Exchange: NYQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: United States
Volume: 87500
Ebitda: 23.2 millionMarket Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 3.93%
DGR5: 4.10%
DGR10: 4.63%