METRO BANK HOLDINGS PLC ORD 0.0 - Price History
Monthly price history for MTRO.L (METRO BANK HOLDINGS PLC ORD 0.0)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.35 | £0.35 |
| April 2024 | £0.33 | £0.33 |
| March 2024 | £0.32 | £0.32 |
| February 2024 | £0.35 | £0.35 |
| January 2024 | £0.36 | £0.36 |
| December 2023 | £0.37 | £0.37 |
| November 2023 | £0.40 | £0.40 |
| October 2023 | £0.43 | £0.43 |
| September 2023 | £0.58 | £0.58 |
| August 2023 | £1.04 | £1.04 |
| July 2023 | £1.18 | £1.18 |
| June 2023 | £1.19 | £1.19 |
| May 2023 | £1 | £1 |
| April 2023 | £1.02 | £1.02 |
| March 2023 | £1.06 | £1.06 |
| February 2023 | £1.49 | £1.49 |
| January 2023 | £1.38 | £1.38 |
| December 2022 | £1.21 | £1.21 |
| November 2022 | £0.96 | £0.96 |
| October 2022 | £0.71 | £0.71 |
| September 2022 | £0.79 | £0.79 |
| August 2022 | £0.81 | £0.81 |
| July 2022 | £0.82 | £0.82 |
| June 2022 | £0.77 | £0.77 |
| May 2022 | £0.78 | £0.78 |
| April 2022 | £0.88 | £0.88 |
| March 2022 | £0.90 | £0.90 |
| February 2022 | £0.90 | £0.90 |
| January 2022 | £0.97 | £0.97 |
| December 2021 | £0.96 | £0.96 |
| November 2021 | £1 | £1 |
| October 2021 | £1.06 | £1.06 |
| September 2021 | £1.06 | £1.06 |
| August 2021 | £1.04 | £1.04 |
| July 2021 | £0.96 | £0.96 |
| June 2021 | £1 | £1 |
| May 2021 | £1.10 | £1.10 |
| April 2021 | £1.16 | £1.16 |
| March 2021 | £1.16 | £1.16 |
| February 2021 | £1.25 | £1.25 |
| January 2021 | £1.18 | £1.18 |
| December 2020 | £1.40 | £1.40 |
| November 2020 | £1.21 | £1.21 |
| October 2020 | £0.60 | £0.60 |
| September 2020 | £0.61 | £0.61 |
| August 2020 | £0.98 | £0.98 |
| July 2020 | £1.03 | £1.03 |
| June 2020 | £1.05 | £1.05 |
| May 2020 | £0.71 | £0.71 |
| April 2020 | £0.93 | £0.93 |
| March 2020 | £0.91 | £0.91 |
| February 2020 | £1.68 | £1.68 |
| January 2020 | £2.29 | £2.29 |
| December 2019 | £2.06 | £2.06 |
| November 2019 | £1.87 | £1.87 |
| October 2019 | £2.03 | £2.03 |
| September 2019 | £2 | £2 |
| August 2019 | £2.69 | £2.69 |
| July 2019 | £3.59 | £3.59 |
| June 2019 | £5.26 | £5.26 |
| May 2019 | £6.84 | £6.84 |
| April 2019 | £7.50 | £7.50 |
| March 2019 | £7.58 | £7.58 |
| February 2019 | £8.90 | £8.90 |
| January 2019 | £10.87 | £10.87 |
| December 2018 | £16.93 | £16.93 |
| November 2018 | £21.02 | £21.02 |
| October 2018 | £22.24 | £22.24 |
| September 2018 | £29.74 | £29.74 |
| August 2018 | £27.84 | £27.84 |
| July 2018 | £32 | £32 |
| June 2018 | £32.36 | £32.36 |
| May 2018 | £33.24 | £33.24 |
| April 2018 | £33.02 | £33.02 |
| March 2018 | £35.14 | £35.14 |
| February 2018 | £39.52 | £39.52 |
| January 2018 | £36.34 | £36.34 |
| December 2017 | £35.84 | £35.84 |
| November 2017 | £34.54 | £34.54 |
| October 2017 | £35.57 | £35.57 |
| September 2017 | £33.80 | £33.80 |
| August 2017 | £34.69 | £34.69 |
| July 2017 | £36.22 | £36.22 |
| June 2017 | £35.88 | £35.88 |
| May 2017 | £37 | £37 |
| April 2017 | £35.29 | £35.29 |
| March 2017 | £32.54 | £32.54 |
| February 2017 | £34.21 | £34.21 |
| January 2017 | £33.29 | £33.29 |
| December 2016 | £29.25 | £29.25 |
| November 2016 | £32.65 | £32.65 |
| October 2016 | £27.69 | £27.69 |
| September 2016 | £27.61 | £27.61 |
| August 2016 | £23.97 | £23.97 |
| July 2016 | £20.71 | £20.71 |
| June 2016 | £18.08 | £18.08 |
| May 2016 | £22.50 | £22.50 |
| April 2016 | £20.50 | £20.50 |
| March 2016 | £18.80 | £18.80 |
MTRO.L
Price: £0.35
52 week price:
Earnings Per Share: 0.13 GBp
P/E Ratio: 34.15
Exchange: LSE
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 234.4 million