MATRIX IT LTD - Price History
Monthly price history for MTRX.TA (MATRIX IT LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA7,535 | ILA7,535 |
| April 2024 | ILA7,560 | ILA7,560 |
| March 2024 | ILA8,160 | ILA8,160 |
| February 2024 | ILA7,384.78 | ILA7,502 |
| January 2024 | ILA6,782.34 | ILA6,890 |
| December 2023 | ILA6,692.77 | ILA6,799 |
| November 2023 | ILA6,862.08 | ILA6,971 |
| October 2023 | ILA6,720.33 | ILA6,827 |
| September 2023 | ILA7,678.12 | ILA7,800 |
| August 2023 | ILA7,602.33 | ILA7,723 |
| July 2023 | ILA7,169.85 | ILA7,350 |
| June 2023 | ILA7,367.87 | ILA7,553 |
| May 2023 | ILA6,765.02 | ILA6,935 |
| April 2023 | ILA6,374.67 | ILA6,600 |
| March 2023 | ILA6,100.37 | ILA6,316 |
| February 2023 | ILA6,396.87 | ILA6,686 |
| January 2023 | ILA6,969.01 | ILA7,284 |
| December 2022 | ILA7,045.55 | ILA7,364 |
| November 2022 | ILA7,540.20 | ILA7,881 |
| October 2022 | ILA7,244.01 | ILA7,627 |
| September 2022 | ILA7,683.76 | ILA8,090 |
| August 2022 | ILA8,324.87 | ILA8,765 |
| July 2022 | ILA7,962.01 | ILA8,640 |
| June 2022 | ILA7,461.62 | ILA8,097 |
| May 2022 | ILA7,157.52 | ILA7,838 |
| April 2022 | ILA7,737.39 | ILA8,473 |
| March 2022 | ILA7,625.06 | ILA8,350 |
| February 2022 | ILA7,845.31 | ILA8,657 |
| January 2022 | ILA7,990.31 | ILA8,817 |
| December 2021 | ILA8,559.43 | ILA9,445 |
| November 2021 | ILA8,201.46 | ILA9,050 |
| October 2021 | ILA7,734.45 | ILA8,583 |
| September 2021 | ILA7,750.67 | ILA8,601 |
| August 2021 | ILA7,890.35 | ILA8,756 |
| July 2021 | ILA7,971.95 | ILA8,909 |
| June 2021 | ILA7,885.15 | ILA8,812 |
| May 2021 | ILA7,244.08 | ILA8,152 |
| April 2021 | ILA7,588.87 | ILA8,540 |
| March 2021 | ILA7,110.79 | ILA8,002 |
| February 2021 | ILA6,479.48 | ILA7,350 |
| January 2021 | ILA6,259.09 | ILA7,100 |
| December 2020 | ILA6,408.07 | ILA7,269 |
| November 2020 | ILA6,371.93 | ILA7,228 |
| October 2020 | ILA6,893.38 | ILA7,872 |
| September 2020 | ILA7,058.01 | ILA8,060 |
| August 2020 | ILA7,522.27 | ILA8,638 |
| July 2020 | ILA7,646.80 | ILA8,781 |
| June 2020 | ILA6,399.76 | ILA7,349 |
| May 2020 | ILA6,586.91 | ILA7,610 |
| April 2020 | ILA5,872.82 | ILA6,785 |
| March 2020 | ILA5,028.90 | ILA5,810 |
| February 2020 | ILA5,503.04 | ILA6,430 |
| January 2020 | ILA6,191.99 | ILA7,235 |
| December 2019 | ILA5,948.93 | ILA6,951 |
| November 2019 | ILA5,420.10 | ILA6,379 |
| October 2019 | ILA5,501.66 | ILA6,475 |
| September 2019 | ILA5,025.84 | ILA5,915 |
| August 2019 | ILA4,703.30 | ILA5,578 |
| July 2019 | ILA4,666.20 | ILA5,534 |
| June 2019 | ILA4,453.72 | ILA5,282 |
| May 2019 | ILA4,481.21 | ILA5,360 |
| April 2019 | ILA4,005.50 | ILA4,791 |
| March 2019 | ILA3,858.36 | ILA4,615 |
| February 2019 | ILA3,740.65 | ILA4,523 |
| January 2019 | ILA3,643.88 | ILA4,406 |
| December 2018 | ILA3,421.41 | ILA4,137 |
| November 2018 | ILA3,408.34 | ILA4,156 |
| October 2018 | ILA3,554.32 | ILA4,334 |
| September 2018 | ILA3,568.26 | ILA4,351 |
| August 2018 | ILA3,517.41 | ILA4,289 |
| July 2018 | ILA3,135.38 | ILA3,858 |
| June 2018 | ILA3,163.01 | ILA3,892 |
| May 2018 | ILA3,354.52 | ILA4,170 |
| April 2018 | ILA3,196.04 | ILA3,973 |
| March 2018 | ILA3,181.56 | ILA3,955 |
| February 2018 | ILA3,121.71 | ILA3,926 |
| January 2018 | ILA3,230.64 | ILA4,063 |
| December 2017 | ILA3,497.01 | ILA4,398 |
| November 2017 | ILA3,409.08 | ILA4,328 |
| October 2017 | ILA3,050.68 | ILA3,873 |
| September 2017 | ILA2,927.02 | ILA3,716 |
| August 2017 | ILA2,841.27 | ILA3,635 |
| July 2017 | ILA2,860.82 | ILA3,660 |
| June 2017 | ILA2,806.10 | ILA3,590 |
| May 2017 | ILA2,998.94 | ILA3,873 |
| April 2017 | ILA2,638.11 | ILA3,407 |
| March 2017 | ILA2,655.92 | ILA3,430 |
| February 2017 | ILA2,344.84 | ILA3,065 |
| January 2017 | ILA2,318.06 | ILA3,030 |
| December 2016 | ILA2,357.84 | ILA3,082 |
| November 2016 | ILA2,244.99 | ILA2,970 |
| October 2016 | ILA2,057.53 | ILA2,722 |
| September 2016 | ILA2,043.17 | ILA2,703 |
| August 2016 | ILA2,060.35 | ILA2,755 |
| July 2016 | ILA1,981.82 | ILA2,650 |
| June 2016 | ILA1,828.51 | ILA2,445 |
| May 2016 | ILA1,907.55 | ILA2,584 |
| April 2016 | ILA1,889.84 | ILA2,560 |
| March 2016 | ILA1,775.41 | ILA2,405 |
| February 2016 | ILA1,646.87 | ILA2,268 |
| January 2016 | ILA1,661.40 | ILA2,288 |
| December 2015 | ILA1,645.42 | ILA2,266 |
| November 2015 | ILA1,543.56 | ILA2,150 |
| October 2015 | ILA1,708.69 | ILA2,380 |
| September 2015 | ILA1,662.02 | ILA2,315 |
| August 2015 | ILA1,730.22 | ILA2,410 |
| July 2015 | ILA1,523.51 | ILA2,148 |
| June 2015 | ILA1,476.69 | ILA2,082 |
| May 2015 | ILA1,538.60 | ILA2,200 |
| April 2015 | ILA1,458.87 | ILA2,086 |
| March 2015 | ILA1,398.03 | ILA1,999 |
| February 2015 | ILA1,340.04 | ILA1,950 |
| January 2015 | ILA1,230.09 | ILA1,790 |
| December 2014 | ILA1,202.60 | ILA1,750 |
| November 2014 | ILA1,243.14 | ILA1,809 |
| October 2014 | ILA1,318.81 | ILA1,948 |
| September 2014 | ILA1,347.92 | ILA1,991 |
| August 2014 | ILA1,301.67 | ILA1,942 |
| July 2014 | ILA1,264.13 | ILA1,886 |
| June 2014 | ILA1,364.68 | ILA2,036 |
| May 2014 | ILA1,441.02 | ILA2,178 |
| April 2014 | ILA1,407.94 | ILA2,128 |
| March 2014 | ILA1,331.19 | ILA2,012 |
| February 2014 | ILA1,317.68 | ILA2,025 |
| January 2014 | ILA1,200.55 | ILA1,845 |
| December 2013 | ILA1,155.65 | ILA1,776 |
| November 2013 | ILA1,189.87 | ILA1,852 |
| October 2013 | ILA1,195.66 | ILA1,861 |
| September 2013 | ILA1,292.67 | ILA2,012 |
| August 2013 | ILA1,214.29 | ILA1,890 |
| July 2013 | ILA1,148.16 | ILA1,815 |
| June 2013 | ILA1,158.28 | ILA1,831 |
| May 2013 | ILA1,174.73 | ILA1,880 |
| April 2013 | ILA1,137.24 | ILA1,820 |
| March 2013 | ILA1,043.51 | ILA1,670 |
| February 2013 | ILA1,055.36 | ILA1,719 |
| January 2013 | ILA1,042.47 | ILA1,698 |
| December 2012 | ILA991.51 | ILA1,615 |
| November 2012 | ILA1,034.17 | ILA1,711 |
| October 2012 | ILA1,025.71 | ILA1,697 |
| September 2012 | ILA941.69 | ILA1,558 |
| August 2012 | ILA928.31 | ILA1,560 |
| July 2012 | ILA922.36 | ILA1,550 |
| June 2012 | ILA968.78 | ILA1,628 |
| May 2012 | ILA969.37 | ILA1,629 |
| April 2012 | ILA1,090.29 | ILA1,864 |
| March 2012 | ILA1,029.43 | ILA1,797 |
| February 2012 | ILA1,014.53 | ILA1,771 |
| January 2012 | ILA1,090.15 | ILA1,903 |
| December 2011 | ILA1,080.41 | ILA1,886 |
| November 2011 | ILA1,080.34 | ILA1,913 |
| October 2011 | ILA1,058.88 | ILA1,875 |
| September 2011 | ILA1,027.82 | ILA1,820 |
| August 2011 | ILA1,052.36 | ILA1,895 |
| July 2011 | ILA1,098.45 | ILA1,978 |
| June 2011 | ILA1,129 | ILA2,033 |
| May 2011 | ILA1,159.35 | ILA2,118 |
| April 2011 | ILA1,152.24 | ILA2,105 |
| March 2011 | ILA1,242.92 | ILA2,299 |
| February 2011 | ILA1,156.95 | ILA2,140 |
| January 2011 | ILA1,141.28 | ILA2,111 |
| December 2010 | ILA1,159.66 | ILA2,145 |
| November 2010 | ILA1,010.98 | ILA1,870 |
| October 2010 | ILA1,047.99 | ILA1,966 |
| September 2010 | ILA1,051.72 | ILA1,973 |
| August 2010 | ILA1,039.46 | ILA1,950 |
| July 2010 | ILA1,046.71 | ILA1,990 |
| June 2010 | ILA1,036.19 | ILA1,970 |
| May 2010 | ILA983.60 | ILA1,870 |
| April 2010 | ILA998.02 | ILA1,919 |
| March 2010 | ILA1,012.06 | ILA1,946 |
| February 2010 | ILA901.77 | ILA1,750 |
| January 2010 | ILA861.58 | ILA1,672 |
| December 2009 | ILA804.38 | ILA1,561 |
| November 2009 | ILA799.74 | ILA1,552 |
| October 2009 | ILA734.85 | ILA1,441 |
| September 2009 | ILA679.77 | ILA1,333 |
| August 2009 | ILA683.34 | ILA1,340 |
| July 2009 | ILA640.96 | ILA1,275 |
| June 2009 | ILA538.44 | ILA1,090 |
| May 2009 | ILA529.54 | ILA1,072 |
| April 2009 | ILA436.53 | ILA883.70 |
| March 2009 | ILA415.78 | ILA900 |
| February 2009 | ILA317.84 | ILA688 |
| January 2009 | ILA351.11 | ILA760 |
| December 2008 | ILA276.73 | ILA599 |
| November 2008 | ILA311.61 | ILA674.50 |
| October 2008 | ILA378.83 | ILA820 |
| September 2008 | ILA510.95 | ILA1,106 |
| August 2008 | ILA552.99 | ILA1,197 |
| July 2008 | ILA554.38 | ILA1,200 |
| June 2008 | ILA581.17 | ILA1,258 |
| May 2008 | ILA625.52 | ILA1,354 |
| April 2008 | ILA607.51 | ILA1,315 |
| March 2008 | ILA602.89 | ILA1,305 |
| February 2008 | ILA638.80 | ILA1,460 |
| January 2008 | ILA640.11 | ILA1,463 |
| December 2007 | ILA678.18 | ILA1,550 |
| November 2007 | ILA666.80 | ILA1,524 |
| October 2007 | ILA694.81 | ILA1,588 |
| September 2007 | ILA648.43 | ILA1,482 |
| August 2007 | ILA612.55 | ILA1,400 |
| July 2007 | ILA597.24 | ILA1,365 |
| June 2007 | ILA629.61 | ILA1,439 |
| May 2007 | ILA609.68 | ILA1,427 |
| April 2007 | ILA642.15 | ILA1,503 |
| March 2007 | ILA554.14 | ILA1,297 |
| February 2007 | ILA557.68 | ILA1,368 |
| January 2007 | ILA557.68 | ILA1,368 |
| December 2006 | ILA483.08 | ILA1,185 |
| November 2006 | ILA505.09 | ILA1,239 |
| October 2006 | ILA457.80 | ILA1,123 |
| September 2006 | ILA416.22 | ILA1,021 |
| August 2006 | ILA444.76 | ILA1,091 |
| July 2006 | ILA458.21 | ILA1,124 |
| June 2006 | ILA476.96 | ILA1,170 |
| May 2006 | ILA492.45 | ILA1,208 |
| April 2006 | ILA471.66 | ILA1,157 |
| March 2006 | ILA459.84 | ILA1,128 |
| February 2006 | ILA476.68 | ILA1,194 |
| January 2006 | ILA471.49 | ILA1,181 |
| December 2005 | ILA472.29 | ILA1,183 |
| November 2005 | ILA441.55 | ILA1,106 |
| October 2005 | ILA375.28 | ILA940 |
| September 2005 | ILA386.66 | ILA968.50 |
| August 2005 | ILA398.11 | ILA997.20 |
| July 2005 | ILA431.17 | ILA1,080 |
| June 2005 | ILA383.26 | ILA960 |
| May 2005 | ILA410.66 | ILA1,134 |
| April 2005 | ILA423.34 | ILA1,169 |
| March 2005 | ILA445.06 | ILA1,229 |
| February 2005 | ILA463.53 | ILA1,280 |
| January 2005 | ILA416.46 | ILA1,150 |
| December 2004 | ILA460.27 | ILA1,271 |
| November 2004 | ILA424.06 | ILA1,171 |
| October 2004 | ILA380.24 | ILA1,050 |
| September 2004 | ILA386.40 | ILA1,067 |
| August 2004 | ILA361.77 | ILA999 |
| July 2004 | ILA373 | ILA1,030 |
| June 2004 | ILA429.85 | ILA1,187 |
| May 2004 | ILA398.35 | ILA1,100 |
| April 2004 | ILA369.38 | ILA1,020 |
| March 2004 | ILA354.89 | ILA980 |
| February 2004 | ILA405.59 | ILA1,120 |
| January 2004 | ILA387.48 | ILA1,070 |
| December 2003 | ILA373 | ILA1,030 |
| November 2003 | ILA386.04 | ILA1,066 |
| October 2003 | ILA407.76 | ILA1,126 |
| September 2003 | ILA316.51 | ILA874 |
| August 2003 | ILA305.64 | ILA844 |
| July 2003 | ILA302.38 | ILA835 |
| June 2003 | ILA303.11 | ILA837 |
| May 2003 | ILA291.52 | ILA805 |
| April 2003 | ILA253.50 | ILA700 |
| March 2003 | ILA269.79 | ILA745 |
| February 2003 | ILA229.96 | ILA635 |
| January 2003 | ILA220.90 | ILA610 |
| December 2002 | ILA255.30 | ILA705 |
| November 2002 | ILA200.98 | ILA555 |
| October 2002 | ILA262.19 | ILA724 |
| September 2002 | ILA260.74 | ILA720 |
| August 2002 | ILA259.29 | ILA716 |
| July 2002 | ILA268.34 | ILA741 |
| June 2002 | ILA283.91 | ILA784 |
| May 2002 | ILA288.26 | ILA796 |
| April 2002 | ILA295.14 | ILA815 |
| March 2002 | ILA296.95 | ILA820 |
| February 2002 | ILA274.14 | ILA757 |
| January 2002 | ILA263.27 | ILA727 |
| December 2001 | ILA217.28 | ILA600 |
| November 2001 | ILA217.28 | ILA600 |
| October 2001 | ILA235.39 | ILA650 |
| September 2001 | ILA235.39 | ILA650 |
| August 2001 | ILA246.25 | ILA680 |
| July 2001 | ILA249.87 | ILA690 |
| June 2001 | ILA249.87 | ILA690 |
| May 2001 | ILA315.06 | ILA870 |
| April 2001 | ILA315.06 | ILA870 |
| March 2001 | ILA315.06 | ILA870 |
| February 2001 | ILA315.06 | ILA870 |
| January 2001 | ILA321.94 | ILA889 |
| December 2000 | ILA325.92 | ILA900 |
| November 2000 | ILA358.15 | ILA989 |
| October 2000 | ILA388.57 | ILA1,073 |
| September 2000 | ILA351.27 | ILA970 |
| August 2000 | ILA325.92 | ILA900 |
| July 2000 | ILA359.24 | ILA992 |
| June 2000 | ILA412.83 | ILA1,140 |
| May 2000 | ILA382.05 | ILA1,055 |
| April 2000 | ILA336.79 | ILA930 |
| March 2000 | ILA420.44 | ILA1,161 |
| February 2000 | ILA438.18 | ILA1,210 |
| January 2000 | ILA496.12 | ILA1,370 |
| December 1999 | ILA152.46 | ILA421 |
| November 1999 | ILA144.85 | ILA400 |
| October 1999 | ILA144.85 | ILA400 |
| September 1999 | ILA144.85 | ILA400 |
| August 1999 | ILA169.12 | ILA467 |
| July 1999 | ILA148.11 | ILA409 |
| June 1999 | ILA170.57 | ILA471 |
| May 1999 | ILA155.36 | ILA429 |
| April 1999 | ILA137.61 | ILA380 |
| March 1999 | ILA140.15 | ILA387 |
| February 1999 | ILA155.72 | ILA430 |
| October 1998 | ILA155.72 | ILA430 |
| September 1998 | ILA147.03 | ILA406 |
| August 1995 | ILA177.08 | ILA489 |
| July 1995 | ILA155.36 | ILA429 |
| June 1995 | ILA157.89 | ILA436 |
| May 1995 | ILA169.84 | ILA469 |
| April 1995 | ILA130.01 | ILA359 |
| March 1995 | ILA107.55 | ILA297 |
| February 1995 | ILA120.23 | ILA332 |
| January 1995 | ILA127.47 | ILA352 |
| December 1994 | ILA162.60 | ILA449 |
| November 1994 | ILA150.65 | ILA416 |
| October 1994 | ILA191.21 | ILA528 |
| September 1994 | ILA199.90 | ILA552 |
| August 1994 | ILA223.80 | ILA618 |
| July 1994 | ILA213.66 | ILA590 |
| June 1994 | ILA196.28 | ILA542 |
| May 1994 | ILA367.57 | ILA1,015 |
| April 1994 | ILA647.14 | ILA1,787 |
| March 1994 | ILA666.33 | ILA1,840 |
| February 1994 | ILA597.16 | ILA1,649 |
| January 1994 | ILA977.04 | ILA2,698 |
| December 1993 | ILA727.53 | ILA2,009 |
| November 1993 | ILA660.54 | ILA1,824 |
| October 1993 | ILA707.61 | ILA1,954 |
| September 1993 | ILA634.82 | ILA1,753 |
| August 1993 | ILA593.54 | ILA1,639 |
| July 1993 | ILA565.66 | ILA1,562 |
| June 1993 | ILA606.58 | ILA1,675 |
MTRX.TA
Price: ILA7,900
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.37%
Payout Ratio: 14189.94%
Payout Ratio Range:
Dividend Per Share: 508.00 ILA
Earnings Per Share: 3.58 ILA
P/E Ratio: 19.86
Exchange: TLV
Sector: Technology
Industry: Software - Application
Market Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 27.49%
DGR10: 14.57%