Mer Telemanagement Solutions Ltd. - Price History
Stock symbol MTSL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTSL (Mer Telemanagement Solutions Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.37 | $3.37 |
| June 2023 | $3.37 | $3.37 |
| May 2023 | $3.37 | $3.37 |
| April 2023 | $3.37 | $3.37 |
| March 2023 | $3.37 | $3.37 |
| February 2023 | $3.37 | $3.37 |
| January 2023 | $3.37 | $3.37 |
| December 2022 | $3.37 | $3.37 |
| November 2022 | $3.37 | $3.37 |
| October 2022 | $3.37 | $3.37 |
| September 2022 | $3.37 | $3.37 |
| August 2022 | $3.37 | $3.37 |
| July 2022 | $3.37 | $3.37 |
| June 2022 | $3.37 | $3.37 |
| May 2022 | $3.37 | $3.37 |
| April 2022 | $3.37 | $3.37 |
| March 2022 | $3.37 | $3.37 |
| February 2022 | $3.37 | $3.37 |
| January 2022 | $3.37 | $3.37 |
| December 2021 | $3.40 | $3.40 |
| November 2021 | $3.40 | $3.40 |
| October 2021 | $3.40 | $3.40 |
| September 2021 | $3.40 | $3.40 |
| August 2021 | $3.40 | $3.40 |
| June 2021 | $6.22 | $6.22 |
| May 2021 | $5.24 | $5.24 |
| April 2021 | $5.80 | $5.80 |
| March 2021 | $7.24 | $7.24 |
| February 2021 | $5.48 | $5.48 |
| January 2021 | $5.80 | $5.80 |
| December 2020 | $3.10 | $3.10 |
| November 2020 | $2.66 | $2.66 |
| October 2020 | $2.32 | $2.32 |
| September 2020 | $2.40 | $2.40 |
| August 2020 | $2.78 | $2.78 |
| July 2020 | $3.34 | $3.34 |
| June 2020 | $2.54 | $2.54 |
| May 2020 | $2.03 | $2.03 |
| April 2020 | $1.99 | $1.99 |
| March 2020 | $1.86 | $1.86 |
| February 2020 | $2.02 | $2.02 |
| January 2020 | $2.18 | $2.18 |
| December 2019 | $2.06 | $2.06 |
| November 2019 | $2.40 | $2.40 |
| October 2019 | $2.29 | $2.29 |
| September 2019 | $2.28 | $2.28 |
| August 2019 | $1.93 | $1.93 |
| July 2019 | $1.99 | $1.99 |
| June 2019 | $1.99 | $1.99 |
| May 2019 | $2.24 | $2.24 |
| April 2019 | $3.44 | $3.44 |
| March 2019 | $3.70 | $3.70 |
| February 2019 | $3.49 | $3.49 |
| January 2019 | $4.08 | $4.08 |
| December 2018 | $3.52 | $3.52 |
| November 2018 | $3.46 | $3.46 |
| October 2018 | $3.18 | $3.18 |
| September 2018 | $3.52 | $3.52 |
| August 2018 | $3.46 | $3.46 |
| July 2018 | $4.16 | $4.16 |
| June 2018 | $2.18 | $2.18 |
| May 2018 | $3.02 | $3.02 |
| April 2018 | $3.18 | $3.18 |
| March 2018 | $3.52 | $3.52 |
| February 2018 | $3.68 | $3.68 |
| January 2018 | $3.50 | $3.50 |
| December 2017 | $4.22 | $4.22 |
| November 2017 | $4.98 | $4.98 |
| October 2017 | $4.20 | $4.20 |
| September 2017 | $4.50 | $4.50 |
| August 2017 | $3.83 | $3.83 |
| July 2017 | $3.90 | $3.90 |
| June 2017 | $3.18 | $3.18 |
| May 2017 | $3 | $3 |
| April 2017 | $3.42 | $3.42 |
| March 2017 | $3.77 | $3.77 |
| February 2017 | $5.58 | $5.58 |
| January 2017 | $5.70 | $5.70 |
| December 2016 | $5.46 | $5.46 |
| November 2016 | $6.60 | $6.60 |
| October 2016 | $7.32 | $7.32 |
| September 2016 | $7.68 | $7.68 |
| August 2016 | $7.02 | $7.02 |
| July 2016 | $7.26 | $7.26 |
| June 2016 | $6.57 | $6.57 |
| May 2016 | $5.82 | $5.82 |
| April 2016 | $6.86 | $6.86 |
| March 2016 | $6.06 | $6.06 |
| February 2016 | $4.80 | $4.80 |
| January 2016 | $4.62 | $4.62 |
| December 2015 | $5.07 | $5.07 |
| November 2015 | $5.16 | $5.16 |
| October 2015 | $7.74 | $7.74 |
| September 2015 | $7.50 | $7.50 |
| August 2015 | $7.92 | $7.92 |
| July 2015 | $17.16 | $17.16 |
| June 2015 | $16.50 | $16.50 |
| May 2015 | $16.20 | $16.20 |
| April 2015 | $10.44 | $10.44 |
| March 2015 | $9.48 | $9.48 |
| February 2015 | $9.42 | $9.42 |
| January 2015 | $4.87 | $4.87 |
| December 2014 | $5.94 | $5.94 |
| November 2014 | $6.60 | $6.60 |
| October 2014 | $8.49 | $8.49 |
| September 2014 | $9.24 | $9.24 |
| August 2014 | $8.40 | $8.40 |
| July 2014 | $8.28 | $8.28 |
| June 2014 | $9.42 | $9.42 |
| May 2014 | $8.93 | $8.93 |
| April 2014 | $11.16 | $11.16 |
| March 2014 | $12.36 | $12.36 |
| February 2014 | $10.81 | $10.81 |
| January 2014 | $11.40 | $11.40 |
| December 2013 | $15.47 | $15.47 |
| November 2013 | $14.39 | $14.39 |
| October 2013 | $13.68 | $13.68 |
| September 2013 | $10.37 | $10.37 |
| August 2013 | $9.90 | $9.90 |
| July 2013 | $10.62 | $10.62 |
| June 2013 | $9.30 | $9.30 |
| May 2013 | $11.46 | $11.46 |
| April 2013 | $12.30 | $12.30 |
| March 2013 | $16.02 | $16.02 |
| February 2013 | $27.18 | $27.18 |
| January 2013 | $25.86 | $25.86 |
| December 2012 | $21.30 | $21.30 |
| November 2012 | $19.86 | $19.86 |
| October 2012 | $15.90 | $15.90 |
| September 2012 | $15.30 | $15.30 |
| August 2012 | $16.85 | $16.85 |
| July 2012 | $10.32 | $10.32 |
| June 2012 | $10.62 | $10.62 |
| May 2012 | $9 | $9 |
| April 2012 | $10.74 | $10.74 |
| March 2012 | $12 | $12 |
| February 2012 | $12.48 | $12.48 |
| January 2012 | $10.86 | $10.86 |
| December 2011 | $8.17 | $8.17 |
| November 2011 | $7.86 | $7.86 |
| October 2011 | $7.92 | $7.92 |
| September 2011 | $8.22 | $8.22 |
| August 2011 | $8.10 | $8.10 |
| July 2011 | $7.80 | $7.80 |
| June 2011 | $9.06 | $9.06 |
| May 2011 | $9.36 | $9.36 |
| April 2011 | $10.92 | $10.92 |
| March 2011 | $10.80 | $10.80 |
| February 2011 | $10.68 | $10.68 |
| January 2011 | $11.64 | $11.64 |
| December 2010 | $11.58 | $11.58 |
| November 2010 | $12.60 | $12.60 |
| October 2010 | $15.48 | $15.48 |
| September 2010 | $8.22 | $8.22 |
| August 2010 | $6.78 | $6.78 |
| July 2010 | $8.10 | $8.10 |
| June 2010 | $8.10 | $8.10 |
| May 2010 | $8.94 | $8.94 |
| April 2010 | $11.40 | $11.40 |
| March 2010 | $9.06 | $9.06 |
| February 2010 | $11.57 | $11.57 |
| January 2010 | $9.13 | $9.13 |
| December 2009 | $8.40 | $8.40 |
| November 2009 | $9.66 | $9.66 |
| October 2009 | $9 | $9 |
| September 2009 | $13.20 | $13.20 |
| August 2009 | $8.40 | $8.40 |
| July 2009 | $7.92 | $7.92 |
| June 2009 | $10.80 | $10.80 |
| May 2009 | $10.80 | $10.80 |
| April 2009 | $11.40 | $11.40 |
| March 2009 | $11.16 | $11.16 |
| February 2009 | $12.48 | $12.48 |
| January 2009 | $12.96 | $12.96 |
| December 2008 | $11.40 | $11.40 |
| November 2008 | $12.60 | $12.60 |
| October 2008 | $11.64 | $11.64 |
| September 2008 | $13.20 | $13.20 |
| August 2008 | $13.80 | $13.80 |
| July 2008 | $13.80 | $13.80 |
| June 2008 | $13.20 | $13.20 |
| May 2008 | $13.68 | $13.68 |
| April 2008 | $14.04 | $14.04 |
| March 2008 | $14.28 | $14.28 |
| February 2008 | $12.60 | $12.60 |
| January 2008 | $13.08 | $13.08 |
| December 2007 | $11.86 | $11.86 |
| November 2007 | $14.04 | $14.04 |
| October 2007 | $19.08 | $19.08 |
| September 2007 | $14.88 | $14.88 |
| August 2007 | $13.44 | $13.44 |
| July 2007 | $13.92 | $13.92 |
| June 2007 | $16.32 | $16.32 |
| May 2007 | $17.28 | $17.28 |
| April 2007 | $18.24 | $18.24 |
| March 2007 | $19.20 | $19.20 |
| February 2007 | $20.88 | $20.88 |
| January 2007 | $21.12 | $21.12 |
| December 2006 | $21 | $21 |
| November 2006 | $21.96 | $21.96 |
| October 2006 | $27 | $27 |
| September 2006 | $27.60 | $27.60 |
| August 2006 | $28.20 | $28.20 |
| July 2006 | $31.80 | $31.80 |
| June 2006 | $31.20 | $31.20 |
| May 2006 | $36 | $36 |
| April 2006 | $38.40 | $38.40 |
| March 2006 | $39.48 | $39.48 |
| February 2006 | $41.40 | $41.40 |
| January 2006 | $41.52 | $41.52 |
| December 2005 | $38.28 | $38.28 |
| November 2005 | $37.20 | $37.20 |
| October 2005 | $41.28 | $41.28 |
| September 2005 | $46.20 | $46.20 |
| August 2005 | $45.60 | $45.60 |
| July 2005 | $39.72 | $39.72 |
| June 2005 | $38.40 | $38.40 |
| May 2005 | $40.80 | $40.80 |
| April 2005 | $42 | $42 |
| March 2005 | $45.12 | $45.12 |
| February 2005 | $40.56 | $40.56 |
| January 2005 | $41.28 | $41.28 |
| December 2004 | $39 | $39 |
| November 2004 | $35.28 | $35.28 |
| October 2004 | $24.96 | $24.96 |
| September 2004 | $27.60 | $27.60 |
| August 2004 | $26.40 | $26.40 |
| July 2004 | $27.60 | $27.60 |
| June 2004 | $31.32 | $31.32 |
| May 2004 | $38.40 | $38.40 |
| April 2004 | $41.40 | $41.40 |
| March 2004 | $43.44 | $43.44 |
| February 2004 | $44.16 | $44.16 |
| January 2004 | $45 | $45 |
| December 2003 | $33.84 | $33.84 |
| November 2003 | $42 | $42 |
| October 2003 | $30.24 | $30.24 |
| September 2003 | $26.28 | $26.28 |
| August 2003 | $21.48 | $21.48 |
| July 2003 | $23.16 | $23.16 |
| June 2003 | $19.80 | $19.80 |
| May 2003 | $19.20 | $19.20 |
| April 2003 | $16.80 | $16.80 |
| March 2003 | $12 | $12 |
| February 2003 | $11.40 | $11.40 |
| January 2003 | $10.44 | $10.44 |
| December 2002 | $12.60 | $12.60 |
| November 2002 | $10.44 | $10.44 |
| October 2002 | $9.60 | $9.60 |
| September 2002 | $11.04 | $11.04 |
| August 2002 | $11.16 | $11.16 |
| July 2002 | $9.72 | $9.72 |
| June 2002 | $11.40 | $11.40 |
| May 2002 | $12 | $12 |
| April 2002 | $11.88 | $11.88 |
| March 2002 | $12.60 | $12.60 |
| February 2002 | $13.08 | $13.08 |
| January 2002 | $15.72 | $15.72 |
| December 2001 | $19.68 | $19.68 |
| November 2001 | $16.20 | $16.20 |
| October 2001 | $14.28 | $14.28 |
| September 2001 | $12 | $12 |
| August 2001 | $17.65 | $17.65 |
| July 2001 | $24 | $24 |
| June 2001 | $21 | $21 |
| May 2001 | $30.24 | $30.24 |
| April 2001 | $24.35 | $24.35 |
| March 2001 | $27 | $27 |
| February 2001 | $45 | $45 |
| January 2001 | $41.63 | $41.63 |
| December 2000 | $37.50 | $37.50 |
| November 2000 | $48 | $48 |
| October 2000 | $67.50 | $67.50 |
| September 2000 | $74.26 | $74.26 |
| August 2000 | $66.76 | $66.76 |
| July 2000 | $66 | $66 |
| June 2000 | $71.26 | $71.26 |
| May 2000 | $72.76 | $72.76 |
| April 2000 | $91.50 | $91.50 |
| March 2000 | $135.76 | $135.76 |
| February 2000 | $118.50 | $118.50 |
| January 2000 | $100.50 | $100.50 |
| December 1999 | $70.50 | $70.50 |
| November 1999 | $58.50 | $58.50 |
| October 1999 | $48 | $48 |
| September 1999 | $43.50 | $43.50 |
| August 1999 | $34.50 | $34.50 |
| July 1999 | $35.26 | $35.26 |
| June 1999 | $27.76 | $27.76 |
| May 1999 | $24.76 | $24.76 |
| April 1999 | $18 | $18 |
| March 1999 | $21.76 | $21.76 |
| February 1999 | $18.76 | $18.76 |
| January 1999 | $18 | $18 |
| December 1998 | $22.13 | $22.13 |
| November 1998 | $20.26 | $20.26 |
| October 1998 | $19.13 | $19.13 |
| September 1998 | $18.76 | $18.76 |
| August 1998 | $15 | $15 |
| July 1998 | $21.76 | $21.76 |
| June 1998 | $21 | $21 |
| May 1998 | $21.76 | $21.76 |
| April 1998 | $30.76 | $30.76 |
| March 1998 | $42.76 | $42.76 |
| February 1998 | $38.26 | $38.26 |
| January 1998 | $46.50 | $46.50 |
| December 1997 | $54 | $54 |
| November 1997 | $39 | $39 |
| October 1997 | $66 | $66 |
| September 1997 | $94.50 | $94.50 |
| August 1997 | $93 | $93 |
| July 1997 | $94.50 | $94.50 |
| June 1997 | $97.50 | $97.50 |
| May 1997 | $102 | $102 |
MTSL
Price: $3.37
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -74.38
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 728401
Ebitda: -6.4 millionMarket Capitalization: 16.0 million