MetaStat Inc ( MTST) - Price History
Monthly price history for MTST (MetaStat Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.05 | $0.05 |
| August 2019 | $0.05 | $0.05 |
| July 2019 | $0.06 | $0.06 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.05 | $0.05 |
| March 2019 | $0.06 | $0.06 |
| February 2019 | $0.09 | $0.09 |
| January 2019 | $0.09 | $0.09 |
| December 2018 | $0.10 | $0.10 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.07 | $0.07 |
| September 2018 | $0.12 | $0.12 |
| August 2018 | $0.12 | $0.12 |
| July 2018 | $0.15 | $0.15 |
| June 2018 | $0.55 | $0.55 |
| May 2018 | $0.70 | $0.70 |
| April 2018 | $0.70 | $0.70 |
| March 2018 | $0.72 | $0.72 |
| February 2018 | $1.23 | $1.23 |
| January 2018 | $1.13 | $1.13 |
| December 2017 | $0.71 | $0.71 |
| November 2017 | $0.66 | $0.66 |
| October 2017 | $0.80 | $0.80 |
| September 2017 | $0.82 | $0.82 |
| August 2017 | $0.76 | $0.76 |
| July 2017 | $0.86 | $0.86 |
| June 2017 | $1.05 | $1.05 |
| May 2017 | $1.15 | $1.15 |
| April 2017 | $1.25 | $1.25 |
| March 2017 | $1.32 | $1.32 |
| February 2017 | $1.50 | $1.50 |
| January 2017 | $1.60 | $1.60 |
| December 2016 | $1.50 | $1.50 |
| November 2016 | $2 | $2 |
| October 2016 | $2.44 | $2.44 |
| September 2016 | $2.13 | $2.13 |
| August 2016 | $1.40 | $1.40 |
| July 2016 | $1.75 | $1.75 |
| June 2016 | $1.82 | $1.82 |
| May 2016 | $2 | $2 |
| April 2016 | $2.50 | $2.50 |
| March 2016 | $1.88 | $1.88 |
| February 2016 | $1.80 | $1.80 |
| January 2016 | $4.10 | $4.10 |
| December 2015 | $5.25 | $5.25 |
| November 2015 | $4.97 | $4.97 |
| October 2015 | $4.75 | $4.75 |
| September 2015 | $3.90 | $0.26 |
| August 2015 | $3.75 | $0.25 |
| July 2015 | $3.86 | $0.26 |
| June 2015 | $4.50 | $0.30 |
| May 2015 | $5.25 | $0.35 |
| April 2015 | $7.65 | $0.51 |
| March 2015 | $9 | $0.60 |
| February 2015 | $10.50 | $0.70 |
| January 2015 | $7.50 | $0.50 |
| December 2014 | $6 | $0.40 |
| November 2014 | $6.15 | $0.41 |
| October 2014 | $9.90 | $0.66 |
| September 2014 | $10.20 | $0.68 |
| August 2014 | $9 | $0.60 |
| July 2014 | $13.50 | $0.90 |
| June 2014 | $18.75 | $1.25 |
| May 2014 | $17.40 | $1.16 |
| April 2014 | $18.60 | $1.24 |
| March 2014 | $21 | $1.40 |
| February 2014 | $20.25 | $1.35 |
| January 2014 | $22.20 | $1.48 |
| December 2013 | $23.25 | $1.55 |
| November 2013 | $22.50 | $1.50 |
| October 2013 | $23.25 | $1.55 |
| September 2013 | $24.75 | $1.65 |
| August 2013 | $26.85 | $1.79 |
| July 2013 | $30 | $2 |
| June 2013 | $30.45 | $2.03 |
| May 2013 | $37.35 | $2.49 |
| April 2013 | $43.65 | $2.91 |
| March 2013 | $48.75 | $3.25 |
| February 2013 | $52.50 | $3.50 |
| January 2013 | $48.75 | $3.25 |
| December 2012 | $45 | $3 |
| November 2012 | $55.05 | $3.67 |
| October 2012 | $55.05 | $3.67 |
| September 2012 | $60 | $4 |
| August 2012 | $60 | $4 |
| July 2012 | $71.25 | $4.75 |
| June 2012 | $90 | $6 |
| May 2012 | $71.25 | $4.75 |
| April 2012 | $75 | $5 |
| March 2012 | $22.50 | $1.50 |
| February 2012 | $22.50 | $1.50 |
| January 2012 | $22.50 | $1.50 |
| December 2011 | $22.50 | $1.50 |
| November 2011 | $22.50 | $1.50 |
| October 2011 | $225 | $15 |
| September 2011 | $225 | $15 |
| August 2011 | $225 | $15 |
| July 2011 | $225 | $15 |
| June 2011 | $225 | $15 |
| May 2011 | $225 | $15 |
| April 2011 | $225 | $15 |
| March 2011 | $225 | $15 |
| February 2011 | $225 | $15 |
| January 2011 | $225 | $15 |
| December 2010 | $22.50 | $0.15 |
| November 2010 | $36 | $0.24 |
| October 2010 | $15 | $0.10 |
| September 2010 | $6 | $0.04 |
| August 2010 | $3 | $0.02 |
| July 2010 | $22.50 | $0.15 |
| June 2010 | $24 | $0.16 |
| May 2010 | $24 | $0.16 |
| April 2010 | $30 | $0.20 |
| March 2010 | $10.80 | $0.07 |
| February 2010 | $37.50 | $0.25 |
| January 2010 | $5.40 | $0.04 |
| December 2009 | $7.50 | $0.05 |
| November 2009 | $15 | $0.10 |
| October 2009 | $24 | $0.16 |
| September 2009 | $67.50 | $0.45 |
| August 2009 | $24 | $0.16 |
| July 2009 | $52.50 | $0.35 |
| June 2009 | $37.50 | $0.25 |
| May 2009 | $37.50 | $0.25 |
| April 2009 | $37.50 | $0.25 |
| March 2009 | $37.50 | $0.25 |
| February 2009 | $37.50 | $0.25 |
| January 2009 | $52.50 | $0.35 |
| December 2008 | $0.30 | $0 |
| November 2008 | $0.01 | - |
| October 2008 | $1.10 | $0.01 |
| September 2008 | $0.30 | $0 |
| August 2008 | $0.01 | - |
| July 2008 | $1.10 | $0.01 |
| June 2008 | $0.01 | - |
| May 2008 | $0.01 | - |
| April 2008 | $0.01 | - |
| March 2008 | $0.01 | - |
| February 2008 | $0.01 | - |
MTST
Price: $0
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 5877