Matterport Inc - Warrants (22/07/2026) - Price History
Stock symbol MTTRW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTTRW (Matterport Inc - Warrants (22/07/2026))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2 | $2 |
| June 2023 | $2 | $2 |
| May 2023 | $2 | $2 |
| April 2023 | $2 | $2 |
| March 2023 | $2 | $2 |
| February 2023 | $2 | $2 |
| January 2023 | $2 | $2 |
| December 2022 | $2 | $2 |
| November 2022 | $2 | $2 |
| October 2022 | $2 | $2 |
| September 2022 | $2 | $2 |
| August 2022 | $2 | $2 |
| July 2022 | $2 | $2 |
| June 2022 | $2 | $2 |
| May 2022 | $2 | $2 |
| April 2022 | $2 | $2 |
| March 2022 | $2 | $2 |
| February 2022 | $2 | $2 |
| January 2022 | $2 | $2 |
| December 2021 | $9.14 | $9.14 |
| November 2021 | $20.85 | $20.85 |
| October 2021 | $10.79 | $10.79 |
| September 2021 | $7.78 | $7.78 |
| August 2021 | $5.86 | $5.86 |
| July 2021 | $5.60 | $5.60 |
| June 2021 | $5.99 | $5.99 |
| May 2021 | $4.67 | $4.67 |
| April 2021 | $4.27 | $4.27 |
| March 2021 | $3.95 | $3.95 |
| February 2021 | $5.99 | $5.99 |
MTTRW
Price: $2
52 week price:
Exchange: NGM
Volume: 244762
Market Capitalization: 3.6 billion