iShares MSCI USA Momentum Factor ETF ( MTUM) - Price History
Monthly price history for MTUM (iShares MSCI USA Momentum Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $321.77 | $321.77 |
| June 2026 | $342.83 | $342.83 |
| May 2026 | $315.46 | $315.81 |
| April 2026 | $283.67 | $283.98 |
| March 2026 | $239.72 | $239.99 |
| February 2026 | $252.46 | $252.96 |
| January 2026 | $255.38 | $255.89 |
| December 2025 | $249.81 | $250.31 |
| November 2025 | $249.08 | $250.25 |
| October 2025 | $253.03 | $254.22 |
| September 2025 | $255.25 | $256.45 |
| August 2025 | $242.01 | $243.73 |
| July 2025 | $239.59 | $241.29 |
| June 2025 | $238.62 | $240.32 |
| May 2025 | $229.44 | $231.54 |
| April 2025 | $207.72 | $209.63 |
| March 2025 | $200.29 | $202.13 |
| February 2025 | $215.89 | $218.43 |
| January 2025 | $216.58 | $219.13 |
| December 2024 | $204.51 | $206.92 |
| November 2024 | $213.26 | $216.52 |
| October 2024 | $199.36 | $202.41 |
| September 2024 | $199.71 | $202.76 |
| August 2024 | $193.98 | $197.37 |
| July 2024 | $187.68 | $190.97 |
| June 2024 | $191.52 | $194.87 |
| May 2024 | $183.20 | $186.60 |
| April 2024 | $173.88 | $177.11 |
| March 2024 | $183.94 | $187.35 |
| February 2024 | $178.74 | $182.21 |
| January 2024 | $162.49 | $165.65 |
| December 2023 | $153.90 | $156.89 |
| November 2023 | $146.91 | $150.11 |
| October 2023 | $134.50 | $137.43 |
| September 2023 | $136.72 | $139.70 |
| August 2023 | $143.64 | $147.20 |
| July 2023 | $143.21 | $146.75 |
| June 2023 | $140.77 | $144.25 |
| May 2023 | $131.71 | $135.50 |
| April 2023 | $138.39 | $142.37 |
| March 2023 | $135.15 | $139.04 |
| February 2023 | $134.57 | $139.27 |
| January 2023 | $140.23 | $145.13 |
| December 2022 | $141 | $145.93 |
| November 2022 | $146.77 | $152.76 |
| October 2022 | $141.85 | $147.64 |
| September 2022 | $126.03 | $131.18 |
| August 2022 | $134.01 | $140.56 |
| July 2022 | $136.74 | $143.42 |
| June 2022 | $130.02 | $136.37 |
| May 2022 | $138.89 | $146.05 |
| April 2022 | $139.73 | $146.93 |
| March 2022 | $160.03 | $168.27 |
| February 2022 | $152.74 | $160.97 |
| January 2022 | $156.94 | $165.40 |
| December 2021 | $172.52 | $181.82 |
| November 2021 | $173.36 | $183.15 |
| October 2021 | $180.48 | $190.68 |
| September 2021 | $166.21 | $175.60 |
| August 2021 | $172.18 | $182.24 |
| July 2021 | $165.37 | $175.03 |
| June 2021 | $163.86 | $173.43 |
| May 2021 | $160.87 | $170.39 |
| April 2021 | $162.58 | $172.21 |
| March 2021 | $151.87 | $160.86 |
| February 2021 | $153.70 | $162.90 |
| January 2021 | $154.61 | $163.86 |
| December 2020 | $152.18 | $161.29 |
| November 2020 | $147.13 | $156.24 |
| October 2020 | $132.99 | $141.23 |
| September 2020 | $138.80 | $147.40 |
| August 2020 | $144.29 | $153.48 |
| July 2020 | $131.80 | $140.19 |
| June 2020 | $123.16 | $131 |
| May 2020 | $118.05 | $125.92 |
| April 2020 | $111.51 | $118.94 |
| March 2020 | $99.83 | $106.48 |
| February 2020 | $112.84 | $120.90 |
| January 2020 | $121.58 | $130.26 |
| December 2019 | $117.19 | $125.56 |
| November 2019 | $115.24 | $123.97 |
| October 2019 | $111.56 | $120.02 |
| September 2019 | $110.85 | $119.25 |
| August 2019 | $112.12 | $121.05 |
| July 2019 | $111.83 | $120.73 |
| June 2019 | $109.86 | $118.60 |
| May 2019 | $103.52 | $112.19 |
| April 2019 | $105.84 | $114.71 |
| March 2019 | $103.51 | $112.18 |
| February 2019 | $101.36 | $110.32 |
| January 2019 | $98.04 | $106.70 |
| December 2018 | $92.09 | $100.23 |
| November 2018 | $99.58 | $108.79 |
| October 2018 | $98.18 | $107.27 |
| September 2018 | $108.92 | $119 |
| August 2018 | $107.93 | $118.18 |
| July 2018 | $101.95 | $111.63 |
| June 2018 | $100.18 | $109.70 |
| May 2018 | $100.26 | $110.12 |
| April 2018 | $96.92 | $106.45 |
| March 2018 | $96.43 | $105.92 |
| February 2018 | $99.88 | $109.98 |
| January 2018 | $101.36 | $111.61 |
| December 2017 | $93.66 | $103.13 |
| November 2017 | $93.54 | $103.31 |
| October 2017 | $91 | $100.50 |
| September 2017 | $86.64 | $95.68 |
| August 2017 | $84.27 | $93.33 |
| July 2017 | $83.05 | $91.98 |
| June 2017 | $80.26 | $88.89 |
| May 2017 | $79.98 | $88.82 |
| April 2017 | $76.35 | $84.78 |
| March 2017 | $74.43 | $82.65 |
| February 2017 | $72.93 | $81.22 |
| January 2017 | $70.26 | $78.25 |
| December 2016 | $68.12 | $75.86 |
| November 2016 | $67.38 | $75.42 |
| October 2016 | $67.78 | $75.87 |
| September 2016 | $69.12 | $77.37 |
| August 2016 | $68.78 | $77.28 |
| July 2016 | $69.82 | $78.45 |
| June 2016 | $68 | $76.40 |
| May 2016 | $66.05 | $74.42 |
| April 2016 | $64.47 | $72.64 |
| March 2016 | $64.88 | $73.10 |
| February 2016 | $61.61 | $69.60 |
| January 2016 | $62.41 | $70.50 |
| December 2015 | $64.88 | $73.29 |
| November 2015 | $64.96 | $73.59 |
| October 2015 | $64.62 | $73.20 |
| September 2015 | $60.21 | $68.21 |
| August 2015 | $61.37 | $69.70 |
| July 2015 | $65.29 | $74.15 |
| June 2015 | $62.90 | $71.44 |
| May 2015 | $63.12 | $71.91 |
| April 2015 | $61.06 | $69.56 |
| March 2015 | $61.71 | $70.30 |
| February 2015 | $62.37 | $71.26 |
| January 2015 | $59.15 | $67.59 |
| December 2014 | $59.57 | $68.06 |
| November 2014 | $60.05 | $68.85 |
| October 2014 | $57.88 | $66.36 |
| September 2014 | $56.58 | $64.87 |
| August 2014 | $56.96 | $65.48 |
| July 2014 | $54.45 | $62.60 |
| June 2014 | $55.03 | $63.26 |
| May 2014 | $53.91 | $62.17 |
| April 2014 | $51.80 | $59.74 |
| March 2014 | $52.32 | $60.34 |
| February 2014 | $54.18 | $62.58 |
| January 2014 | $50.76 | $58.64 |
| December 2013 | $51.97 | $60.03 |
| November 2013 | $50.61 | $58.67 |
| October 2013 | $49.07 | $56.88 |
| September 2013 | $46.48 | $53.88 |
| August 2013 | $45.12 | $52.50 |
| July 2013 | $46.79 | $54.44 |
| June 2013 | $44.15 | $51.37 |
| May 2013 | $44.52 | $52 |
| April 2013 | $44.38 | $51.84 |
MTUM
Price: $321.77
52 week price:
Dividend Yield: 0.58%
5-year range yield:
Forward Dividend Yield: 0.45%
Payout Ratio: 18.37%
Dividend Per Share: 1.43 USD
Earnings Per Share: 8.05 USD
P/E Ratio: 29.98
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 372800
Market Capitalization: 27.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.58%