iShares MSCI USA Momentum Facto - Price History
Monthly price history for MTUM (iShares MSCI USA Momentum Facto)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $179.85 | $179.85 |
| March 2024 | $187.35 | $187.35 |
| February 2024 | $182.05 | $182.21 |
| January 2024 | $165.51 | $165.65 |
| December 2023 | $156.75 | $156.89 |
| November 2023 | $149.64 | $150.11 |
| October 2023 | $137 | $137.43 |
| September 2023 | $139.26 | $139.70 |
| August 2023 | $146.31 | $147.20 |
| July 2023 | $145.86 | $146.75 |
| June 2023 | $143.38 | $144.25 |
| May 2023 | $134.15 | $135.50 |
| April 2023 | $140.95 | $142.37 |
| March 2023 | $137.66 | $139.04 |
| February 2023 | $137.06 | $139.27 |
| January 2023 | $142.83 | $145.13 |
| December 2022 | $143.62 | $145.93 |
| November 2022 | $149.49 | $152.76 |
| October 2022 | $144.48 | $147.64 |
| September 2022 | $128.37 | $131.18 |
| August 2022 | $136.50 | $140.56 |
| July 2022 | $139.28 | $143.42 |
| June 2022 | $132.43 | $136.37 |
| May 2022 | $141.47 | $146.05 |
| April 2022 | $142.32 | $146.93 |
| March 2022 | $163 | $168.27 |
| February 2022 | $155.57 | $160.97 |
| January 2022 | $159.85 | $165.40 |
| December 2021 | $175.72 | $181.82 |
| November 2021 | $176.57 | $183.15 |
| October 2021 | $183.83 | $190.68 |
| September 2021 | $169.30 | $175.60 |
| August 2021 | $175.38 | $182.24 |
| July 2021 | $168.44 | $175.03 |
| June 2021 | $166.90 | $173.43 |
| May 2021 | $163.85 | $170.39 |
| April 2021 | $165.60 | $172.21 |
| March 2021 | $154.69 | $160.86 |
| February 2021 | $156.56 | $162.90 |
| January 2021 | $157.48 | $163.86 |
| December 2020 | $155.01 | $161.29 |
| November 2020 | $149.86 | $156.24 |
| October 2020 | $135.46 | $141.23 |
| September 2020 | $141.38 | $147.40 |
| August 2020 | $146.97 | $153.48 |
| July 2020 | $134.24 | $140.19 |
| June 2020 | $125.44 | $131 |
| May 2020 | $120.24 | $125.92 |
| April 2020 | $113.58 | $118.94 |
| March 2020 | $101.68 | $106.48 |
| February 2020 | $114.93 | $120.90 |
| January 2020 | $123.83 | $130.26 |
| December 2019 | $119.36 | $125.56 |
| November 2019 | $117.37 | $123.97 |
| October 2019 | $113.63 | $120.02 |
| September 2019 | $112.90 | $119.25 |
| August 2019 | $114.20 | $121.05 |
| July 2019 | $113.90 | $120.73 |
| June 2019 | $111.89 | $118.60 |
| May 2019 | $105.44 | $112.19 |
| April 2019 | $107.81 | $114.71 |
| March 2019 | $105.43 | $112.18 |
| February 2019 | $103.24 | $110.32 |
| January 2019 | $99.86 | $106.70 |
| December 2018 | $93.80 | $100.23 |
| November 2018 | $101.42 | $108.79 |
| October 2018 | $100.01 | $107.27 |
| September 2018 | $110.94 | $119 |
| August 2018 | $109.93 | $118.18 |
| July 2018 | $103.84 | $111.63 |
| June 2018 | $102.04 | $109.70 |
| May 2018 | $102.12 | $110.12 |
| April 2018 | $98.71 | $106.45 |
| March 2018 | $98.22 | $105.92 |
| February 2018 | $101.73 | $109.98 |
| January 2018 | $103.24 | $111.61 |
| December 2017 | $95.40 | $103.13 |
| November 2017 | $95.28 | $103.31 |
| October 2017 | $92.69 | $100.50 |
| September 2017 | $88.24 | $95.68 |
| August 2017 | $85.83 | $93.33 |
| July 2017 | $84.59 | $91.98 |
| June 2017 | $81.75 | $88.89 |
| May 2017 | $81.47 | $88.82 |
| April 2017 | $77.76 | $84.78 |
| March 2017 | $75.81 | $82.65 |
| February 2017 | $74.28 | $81.22 |
| January 2017 | $71.57 | $78.25 |
| December 2016 | $69.38 | $75.86 |
| November 2016 | $68.63 | $75.42 |
| October 2016 | $69.04 | $75.87 |
| September 2016 | $70.40 | $77.37 |
| August 2016 | $70.06 | $77.28 |
| July 2016 | $71.12 | $78.45 |
| June 2016 | $69.26 | $76.40 |
| May 2016 | $67.28 | $74.42 |
| April 2016 | $65.67 | $72.64 |
| March 2016 | $66.08 | $73.10 |
| February 2016 | $62.75 | $69.60 |
| January 2016 | $63.56 | $70.50 |
| December 2015 | $66.08 | $73.29 |
| November 2015 | $66.17 | $73.59 |
| October 2015 | $65.82 | $73.20 |
| September 2015 | $61.33 | $68.21 |
| August 2015 | $62.51 | $69.70 |
| July 2015 | $66.50 | $74.15 |
| June 2015 | $64.07 | $71.44 |
| May 2015 | $64.29 | $71.91 |
| April 2015 | $62.20 | $69.56 |
| March 2015 | $62.85 | $70.30 |
| February 2015 | $63.52 | $71.26 |
| January 2015 | $60.25 | $67.59 |
| December 2014 | $60.67 | $68.06 |
| November 2014 | $61.16 | $68.85 |
| October 2014 | $58.95 | $66.36 |
| September 2014 | $57.63 | $64.87 |
| August 2014 | $58.01 | $65.48 |
| July 2014 | $55.46 | $62.60 |
| June 2014 | $56.05 | $63.26 |
| May 2014 | $54.91 | $62.17 |
| April 2014 | $52.76 | $59.74 |
| March 2014 | $53.29 | $60.34 |
| February 2014 | $55.18 | $62.58 |
| January 2014 | $51.70 | $58.64 |
| December 2013 | $52.93 | $60.03 |
| November 2013 | $51.55 | $58.67 |
| October 2013 | $49.98 | $56.88 |
| September 2013 | $47.34 | $53.88 |
| August 2013 | $45.95 | $52.50 |
| July 2013 | $47.66 | $54.44 |
| June 2013 | $44.97 | $51.37 |
| May 2013 | $45.34 | $52 |
| April 2013 | $45.20 | $51.84 |
MTUM
Price: $179.85
52 week price:
5-year range yield:
Forward Dividend Yield: 0.36%
Payout Ratio: 6.78%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: 9.58 USD
P/E Ratio: 18.30
Exchange: BTS
Volume: 372800
Market Capitalization: 8.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%