Maketowin Holding Public Company Limited ( MTW.BK) - Price History
Monthly price history for MTW.BK (Maketowin Holding Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.81 | THB0.81 |
| May 2026 | THB0.80 | THB0.80 |
| April 2026 | THB0.78 | THB0.78 |
| March 2026 | THB0.84 | THB0.84 |
| February 2026 | THB0.90 | THB0.90 |
| January 2026 | THB0.80 | THB0.80 |
| December 2025 | THB0.89 | THB0.89 |
| November 2025 | THB0.76 | THB0.79 |
| October 2025 | THB1.06 | THB1.10 |
| September 2025 | THB1.23 | THB1.27 |
| August 2025 | THB0.99 | THB1.02 |
| July 2025 | THB0.99 | THB1.02 |
| June 2025 | THB0.97 | THB1 |
| May 2025 | THB0.99 | THB1.02 |
| April 2025 | THB1.15 | THB1.19 |
| March 2025 | THB0.87 | THB0.90 |
| February 2025 | THB1 | THB1.03 |
| January 2025 | THB1.02 | THB1.06 |
| December 2024 | THB1.20 | THB1.24 |
| November 2024 | THB1.14 | THB1.18 |
| October 2024 | THB1.17 | THB1.21 |
| September 2024 | THB1.22 | THB1.26 |
| August 2024 | THB1.15 | THB1.19 |
| July 2024 | THB1.06 | THB1.10 |
| June 2024 | THB1.40 | THB1.45 |
| May 2024 | THB1.45 | THB1.50 |
| April 2024 | THB2.03 | THB2.10 |
| March 2024 | THB2.47 | THB2.56 |
| February 2024 | THB2.63 | THB2.72 |
| January 2024 | THB2.42 | THB2.50 |
| December 2023 | THB2.05 | THB2.12 |
| November 2023 | THB2.28 | THB2.36 |
| October 2023 | THB1.97 | THB2.04 |
| September 2023 | THB2.44 | THB2.52 |
| August 2023 | THB2.70 | THB2.80 |
| July 2023 | THB3 | THB3.10 |
| June 2023 | THB3.54 | THB3.66 |
| May 2023 | THB3.71 | THB3.84 |
| April 2023 | THB3.48 | THB7.20 |
| March 2023 | THB3.07 | THB6.35 |
| February 2023 | THB3.04 | THB6.30 |
| January 2023 | THB2.49 | THB5.15 |
| December 2022 | THB1.87 | THB3.88 |
MTW.BK
Price: THB0.81
Dividend Yield: 3.67%
Forward Dividend Yield: 3.76%
Dividend Per Share: 0.03 THB
Earnings Per Share: -0.03 THB
P/E Ratio: -27.33
Exchange: SET
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 721.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1