Mattioli Woods plc - Price History
Stock symbol MTW.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTW.L (Mattioli Woods plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.91 | £4.91 |
| September 2023 | £5.80 | £5.80 |
| August 2023 | £5.97 | £5.97 |
| July 2023 | £6 | £6 |
| June 2023 | £6.20 | £6.20 |
| May 2023 | £6.30 | £6.30 |
| April 2023 | £6.10 | £6.10 |
| March 2023 | £5.85 | £5.85 |
| February 2023 | £5.85 | £5.85 |
| January 2023 | £6.41 | £6.50 |
| December 2022 | £6.16 | £6.25 |
| November 2022 | £6.16 | £6.25 |
| October 2022 | £5.87 | £5.95 |
| September 2022 | £6.21 | £6.30 |
| August 2022 | £6.38 | £6.65 |
| July 2022 | £6.52 | £6.80 |
| June 2022 | £6.81 | £7.10 |
| May 2022 | £6.81 | £7.10 |
| April 2022 | £7.05 | £7.35 |
| March 2022 | £7.63 | £7.95 |
| February 2022 | £7.65 | £7.98 |
| January 2022 | £7.46 | £7.85 |
| December 2021 | £8.22 | £8.65 |
| November 2021 | £8.07 | £8.50 |
| October 2021 | £7.65 | £8.05 |
| September 2021 | £7.74 | £8.15 |
| August 2021 | £7.10 | £7.60 |
| July 2021 | £6.96 | £7.45 |
| June 2021 | £6.94 | £7.42 |
| May 2021 | £6.54 | £7 |
| April 2021 | £7.05 | £7.55 |
| March 2021 | £6.35 | £6.80 |
| February 2021 | £6.54 | £7 |
| January 2021 | £6.82 | £7.45 |
| December 2020 | £6.96 | £7.60 |
| November 2020 | £6.75 | £7.38 |
| October 2020 | £5.99 | £6.55 |
| September 2020 | £6.13 | £6.70 |
| August 2020 | £6.31 | £7.02 |
| July 2020 | £6.31 | £7.02 |
| June 2020 | £6.42 | £7.15 |
| May 2020 | £6.42 | £7.15 |
| April 2020 | £6.31 | £7.02 |
| March 2020 | £5.75 | £6.40 |
| February 2020 | £7.59 | £8.45 |
| January 2020 | £7.43 | £8.35 |
| December 2019 | £7.17 | £8.05 |
| November 2019 | £6.50 | £7.30 |
| October 2019 | £6.45 | £7.25 |
| September 2019 | £6.30 | £7.08 |
| August 2019 | £6.57 | £7.52 |
| July 2019 | £6.88 | £7.88 |
| June 2019 | £6.95 | £7.95 |
| May 2019 | £7.08 | £8.10 |
| April 2019 | £6.73 | £7.70 |
| March 2019 | £6.88 | £7.88 |
| February 2019 | £6.66 | £7.62 |
| January 2019 | £6.39 | £7.38 |
| December 2018 | £5.76 | £6.65 |
| November 2018 | £5.44 | £6.28 |
| October 2018 | £5.91 | £6.82 |
| September 2018 | £7.30 | £8.42 |
| August 2018 | £7.14 | £8.35 |
| July 2018 | £6.62 | £7.75 |
| June 2018 | £6.79 | £7.95 |
| May 2018 | £6.82 | £7.98 |
| April 2018 | £7.11 | £8.32 |
| March 2018 | £6.32 | £7.40 |
| February 2018 | £6.35 | £7.42 |
| January 2018 | £6.66 | £7.85 |
| December 2017 | £6.47 | £7.62 |
| November 2017 | £6.70 | £7.90 |
| October 2017 | £6.84 | £8.06 |
| September 2017 | £7.06 | £8.32 |
| August 2017 | £7.07 | £8.42 |
| July 2017 | £6.84 | £8.15 |
| June 2017 | £6.59 | £7.85 |
| May 2017 | £6.87 | £8.20 |
| April 2017 | £7.09 | £8.45 |
| March 2017 | £6.63 | £7.90 |
| February 2017 | £6.48 | £7.72 |
| January 2017 | £6.42 | £7.70 |
| December 2016 | £6.52 | £7.82 |
| November 2016 | £6.18 | £7.41 |
| October 2016 | £5.82 | £6.98 |
| September 2016 | £6.07 | £7.28 |
| August 2016 | £5.36 | £6.51 |
| July 2016 | £5.44 | £6.60 |
| June 2016 | £5.52 | £6.70 |
| May 2016 | £5.34 | £6.48 |
| April 2016 | £5.18 | £6.28 |
| March 2016 | £4.71 | £5.72 |
| February 2016 | £4.74 | £5.75 |
| January 2016 | £5.12 | £6.25 |
| December 2015 | £5.27 | £6.44 |
| November 2015 | £5.20 | £6.36 |
| October 2015 | £5.29 | £6.46 |
| September 2015 | £4.99 | £6.10 |
| August 2015 | £4.77 | £5.90 |
| July 2015 | £4.57 | £5.64 |
| June 2015 | £4.17 | £5.15 |
| May 2015 | £4.18 | £5.16 |
| April 2015 | £4.13 | £5.10 |
| March 2015 | £4.13 | £5.10 |
| February 2015 | £4.14 | £5.12 |
| January 2015 | £4.04 | £5.02 |
| December 2014 | £3.61 | £4.50 |
| November 2014 | £3.49 | £4.34 |
| October 2014 | £3.36 | £4.18 |
| September 2014 | £3.47 | £4.31 |
| August 2014 | £3.48 | £4.39 |
| July 2014 | £3.51 | £4.43 |
| June 2014 | £3.53 | £4.45 |
| May 2014 | £3.53 | £4.45 |
| April 2014 | £3.52 | £4.44 |
| March 2014 | £3.56 | £4.48 |
| February 2014 | £3.46 | £4.36 |
| January 2014 | £3.29 | £4.18 |
| December 2013 | £2.92 | £3.70 |
| November 2013 | £3 | £3.81 |
| October 2013 | £3.14 | £3.99 |
| September 2013 | £2.77 | £3.52 |
| August 2013 | £2.48 | £3.19 |
| July 2013 | £2.35 | £3.03 |
| June 2013 | £2.14 | £2.84 |
| May 2013 | £2.17 | £2.88 |
| April 2013 | £2.19 | £2.90 |
| March 2013 | £2.11 | £2.80 |
| February 2013 | £1.90 | £2.52 |
| January 2013 | £1.90 | £2.55 |
| December 2012 | £1.51 | £2.02 |
| November 2012 | £1.46 | £1.96 |
| October 2012 | £1.52 | £2.03 |
| September 2012 | £1.54 | £2.06 |
| August 2012 | £1.51 | £2.06 |
| July 2012 | £1.36 | £1.85 |
| June 2012 | £1.31 | £1.78 |
| May 2012 | £1.25 | £1.70 |
| April 2012 | £1.34 | £1.82 |
| March 2012 | £1.37 | £1.88 |
| February 2012 | £1.48 | £2.02 |
| January 2012 | £1.52 | £2.08 |
| December 2011 | £1.52 | £2.09 |
| November 2011 | £1.48 | £2.03 |
| October 2011 | £1.82 | £2.50 |
| September 2011 | £1.82 | £2.50 |
| August 2011 | £1.86 | £2.59 |
| July 2011 | £1.95 | £2.72 |
| June 2011 | £1.97 | £2.75 |
| May 2011 | £2.02 | £2.81 |
| April 2011 | £1.90 | £2.65 |
| March 2011 | £1.79 | £2.50 |
| February 2011 | £2.03 | £2.83 |
| January 2011 | £2.39 | £3.25 |
| December 2010 | £2.30 | £3.12 |
| November 2010 | £1.99 | £2.79 |
| October 2010 | £1.82 | £2.54 |
| September 2010 | £1.61 | £2.26 |
| August 2010 | £1.48 | £2.10 |
| July 2010 | £1.48 | £2.10 |
| June 2010 | £1.47 | £2.08 |
| May 2010 | £1.52 | £2.16 |
| April 2010 | £1.55 | £2.20 |
| March 2010 | £1.61 | £2.28 |
| February 2010 | £1.67 | £2.38 |
| January 2010 | £1.68 | £2.40 |
| December 2009 | £1.69 | £2.41 |
| November 2009 | £1.66 | £2.37 |
| October 2009 | £1.72 | £2.46 |
| September 2009 | £1.52 | £2.17 |
| August 2009 | £1.52 | £2.20 |
| July 2009 | £1.56 | £2.26 |
| June 2009 | £1.57 | £2.26 |
| May 2009 | £1.59 | £2.30 |
| April 2009 | £1.67 | £2.41 |
| March 2009 | £1.62 | £2.35 |
| February 2009 | £1.64 | £2.38 |
| January 2009 | £1.49 | £2.17 |
| December 2008 | £1.44 | £2.10 |
| November 2008 | £1.52 | £2.21 |
| October 2008 | £1.67 | £2.44 |
| September 2008 | £1.85 | £2.70 |
| August 2008 | £1.84 | £2.70 |
| July 2008 | £1.70 | £2.49 |
| June 2008 | £1.75 | £2.56 |
| May 2008 | £1.94 | £2.84 |
| April 2008 | £2.09 | £2.98 |
| March 2008 | £2.08 | £2.96 |
| February 2008 | £1.98 | £2.90 |
| January 2008 | £1.83 | £2.70 |
| December 2007 | £1.83 | £2.70 |
| November 2007 | £1.90 | £2.79 |
| October 2007 | £2.07 | £2.96 |
| September 2007 | £1.94 | £2.85 |
| August 2007 | £1.88 | £2.78 |
| July 2007 | £1.88 | £2.78 |
| June 2007 | £1.88 | £2.78 |
| May 2007 | £1.92 | £2.84 |
| April 2007 | £1.89 | £2.80 |
| March 2007 | £1.81 | £2.68 |
| February 2007 | £1.70 | £2.52 |
| January 2007 | £1.59 | £2.36 |
| December 2006 | £1.53 | £2.28 |
| November 2006 | £1.42 | £2.11 |
| October 2006 | £1.32 | £1.96 |
| September 2006 | £1.43 | £2.12 |
| August 2006 | £1.45 | £2.16 |
| July 2006 | £1.45 | £2.17 |
| June 2006 | £1.38 | £2.06 |
| May 2006 | £1.37 | £2.05 |
| April 2006 | £1.40 | £2.09 |
| March 2006 | £1.42 | £2.12 |
| February 2006 | £1.49 | £2.23 |
| January 2006 | £1.22 | £1.82 |
| December 2005 | £1.09 | £1.62 |
| November 2005 | £0.99 | £1.48 |
MTW.L
Price: £4.91
52 week price:
Dividend Yield: 4.66%
5-year range yield:
Forward Dividend Yield: 3.40%
Payout Ratio: 33.18%
Payout Ratio Range:
Dividend Per Share: 18.00 GBp
Earnings Per Share: 54.25 GBp
P/E Ratio: 38.33
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 11.36%
DGR5: 14.46%
DGR10: 17.57%