MasTec, Inc. - Price History
Monthly price history for MTZ (MasTec, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $91.25 | $91.25 |
| April 2024 | $88.69 | $88.69 |
| March 2024 | $93.25 | $93.25 |
| February 2024 | $75.46 | $75.46 |
| January 2024 | $65.67 | $65.67 |
| December 2023 | $75.72 | $75.72 |
| November 2023 | $60.64 | $60.64 |
| October 2023 | $59.44 | $59.44 |
| September 2023 | $71.97 | $71.97 |
| August 2023 | $99.49 | $99.49 |
| July 2023 | $117.75 | $117.75 |
| June 2023 | $117.97 | $117.97 |
| May 2023 | $101.36 | $101.36 |
| April 2023 | $88.81 | $88.81 |
| March 2023 | $94.44 | $94.44 |
| February 2023 | $97.72 | $97.72 |
| January 2023 | $98.23 | $98.23 |
| December 2022 | $85.33 | $85.33 |
| November 2022 | $90.83 | $90.83 |
| October 2022 | $77.08 | $77.08 |
| September 2022 | $63.50 | $63.50 |
| August 2022 | $80.50 | $80.50 |
| July 2022 | $78.93 | $78.93 |
| June 2022 | $71.66 | $71.66 |
| May 2022 | $83.59 | $83.59 |
| April 2022 | $72.01 | $72.01 |
| March 2022 | $87.10 | $87.10 |
| February 2022 | $78.76 | $78.76 |
| January 2022 | $86.13 | $86.13 |
| December 2021 | $91.98 | $91.98 |
| November 2021 | $92.17 | $92.17 |
| October 2021 | $89.13 | $89.13 |
| September 2021 | $86.28 | $86.28 |
| August 2021 | $91.44 | $91.44 |
| July 2021 | $101.23 | $101.23 |
| June 2021 | $106.10 | $106.10 |
| May 2021 | $116.33 | $116.33 |
| April 2021 | $104.36 | $104.36 |
| March 2021 | $93.70 | $93.70 |
| February 2021 | $86.75 | $86.75 |
| January 2021 | $77.15 | $77.15 |
| December 2020 | $68.18 | $68.18 |
| November 2020 | $56.71 | $56.71 |
| October 2020 | $49.64 | $49.64 |
| September 2020 | $42.20 | $42.20 |
| August 2020 | $46.21 | $46.21 |
| July 2020 | $39.78 | $39.78 |
| June 2020 | $44.87 | $44.87 |
| May 2020 | $39.15 | $39.15 |
| April 2020 | $35.90 | $35.90 |
| March 2020 | $32.73 | $32.73 |
| February 2020 | $49.08 | $49.08 |
| January 2020 | $57.75 | $57.75 |
| December 2019 | $64.16 | $64.16 |
| November 2019 | $66.34 | $66.34 |
| October 2019 | $62.94 | $62.94 |
| September 2019 | $64.93 | $64.93 |
| August 2019 | $62.87 | $62.87 |
| July 2019 | $51.32 | $51.32 |
| June 2019 | $51.53 | $51.53 |
| May 2019 | $46.49 | $46.49 |
| April 2019 | $50.65 | $50.65 |
| March 2019 | $48.10 | $48.10 |
| February 2019 | $43.18 | $43.18 |
| January 2019 | $44.38 | $44.38 |
| December 2018 | $40.56 | $40.56 |
| November 2018 | $45.09 | $45.09 |
| October 2018 | $43.51 | $43.51 |
| September 2018 | $44.65 | $44.65 |
| August 2018 | $43.80 | $43.80 |
| July 2018 | $46.55 | $46.55 |
| June 2018 | $50.75 | $50.75 |
| May 2018 | $46.65 | $46.65 |
| April 2018 | $44 | $44 |
| March 2018 | $47.05 | $47.05 |
| February 2018 | $50.95 | $50.95 |
| January 2018 | $53.40 | $53.40 |
| December 2017 | $48.95 | $48.95 |
| November 2017 | $44.85 | $44.85 |
| October 2017 | $43.55 | $43.55 |
| September 2017 | $46.40 | $46.40 |
| August 2017 | $40.80 | $40.80 |
| July 2017 | $46.20 | $46.20 |
| June 2017 | $45.15 | $45.15 |
| May 2017 | $42.40 | $42.40 |
| April 2017 | $44.15 | $44.15 |
| March 2017 | $40.05 | $40.05 |
| February 2017 | $39.25 | $39.25 |
| January 2017 | $37.25 | $37.25 |
| December 2016 | $38.25 | $38.25 |
| November 2016 | $37.95 | $37.95 |
| October 2016 | $28.55 | $28.55 |
| September 2016 | $29.74 | $29.74 |
| August 2016 | $29.45 | $29.45 |
| July 2016 | $24.45 | $24.45 |
| June 2016 | $22.32 | $22.32 |
| May 2016 | $23 | $23 |
| April 2016 | $22.66 | $22.66 |
| March 2016 | $20.24 | $20.24 |
| February 2016 | $16.98 | $16.98 |
| January 2016 | $15.44 | $15.44 |
| December 2015 | $17.38 | $17.38 |
| November 2015 | $20.43 | $20.43 |
| October 2015 | $16.77 | $16.77 |
| September 2015 | $15.83 | $15.83 |
| August 2015 | $16.56 | $16.56 |
| July 2015 | $18.43 | $18.43 |
| June 2015 | $19.87 | $19.87 |
| May 2015 | $17.66 | $17.66 |
| April 2015 | $17.94 | $17.94 |
| March 2015 | $19.30 | $19.30 |
| February 2015 | $22.07 | $22.07 |
| January 2015 | $18.52 | $18.52 |
| December 2014 | $22.61 | $22.61 |
| November 2014 | $24.10 | $24.10 |
| October 2014 | $28.64 | $28.64 |
| September 2014 | $30.62 | $30.62 |
| August 2014 | $30.50 | $30.50 |
| July 2014 | $27.19 | $27.19 |
| June 2014 | $30.82 | $30.82 |
| May 2014 | $36 | $36 |
| April 2014 | $39.58 | $39.58 |
| March 2014 | $43.44 | $43.44 |
| February 2014 | $40.94 | $40.94 |
| January 2014 | $35.94 | $35.94 |
| December 2013 | $32.72 | $32.72 |
| November 2013 | $31.65 | $31.65 |
| October 2013 | $31.97 | $31.97 |
| September 2013 | $30.30 | $30.30 |
| August 2013 | $31.80 | $31.80 |
| July 2013 | $33 | $33 |
| June 2013 | $32.90 | $32.90 |
| May 2013 | $31.80 | $31.80 |
| April 2013 | $27.80 | $27.80 |
| March 2013 | $29.15 | $29.15 |
| February 2013 | $30.09 | $30.09 |
| January 2013 | $28.30 | $28.30 |
| December 2012 | $24.93 | $24.93 |
| November 2012 | $22.84 | $22.84 |
| October 2012 | $22.56 | $22.56 |
| September 2012 | $19.70 | $19.70 |
| August 2012 | $18.24 | $18.24 |
| July 2012 | $15.96 | $15.96 |
| June 2012 | $15.04 | $15.04 |
| May 2012 | $16.35 | $16.35 |
| April 2012 | $17.39 | $17.39 |
| March 2012 | $18.09 | $18.09 |
| February 2012 | $17.59 | $17.59 |
| January 2012 | $16.29 | $16.29 |
| December 2011 | $17.37 | $17.37 |
| November 2011 | $16.01 | $16.01 |
| October 2011 | $21.62 | $21.62 |
| September 2011 | $17.61 | $17.61 |
| August 2011 | $22.20 | $22.20 |
| July 2011 | $20.88 | $20.88 |
| June 2011 | $19.72 | $19.72 |
| May 2011 | $21.05 | $21.05 |
| April 2011 | $22.68 | $22.68 |
| March 2011 | $20.80 | $20.80 |
| February 2011 | $18.62 | $18.62 |
| January 2011 | $15.22 | $15.22 |
| December 2010 | $14.59 | $14.59 |
| November 2010 | $14.33 | $14.33 |
| October 2010 | $12.20 | $12.20 |
| September 2010 | $10.32 | $10.32 |
| August 2010 | $9.68 | $9.68 |
| July 2010 | $10.62 | $10.62 |
| June 2010 | $9.40 | $9.40 |
| May 2010 | $11.63 | $11.63 |
| April 2010 | $12.51 | $12.51 |
| March 2010 | $12.61 | $12.61 |
| February 2010 | $13.24 | $13.24 |
| January 2010 | $12.29 | $12.29 |
| December 2009 | $12.50 | $12.50 |
| November 2009 | $12.76 | $12.76 |
| October 2009 | $11.80 | $11.80 |
| September 2009 | $12.15 | $12.15 |
| August 2009 | $9.46 | $9.46 |
| July 2009 | $10.35 | $10.35 |
| June 2009 | $11.72 | $11.72 |
| May 2009 | $12.95 | $12.95 |
| April 2009 | $12.51 | $12.51 |
| March 2009 | $12.09 | $12.09 |
| February 2009 | $9.46 | $9.46 |
| January 2009 | $10.63 | $10.63 |
| December 2008 | $11.58 | $11.58 |
| November 2008 | $6.41 | $6.41 |
| October 2008 | $8.72 | $8.72 |
| September 2008 | $13.29 | $13.29 |
| August 2008 | $14.12 | $14.12 |
| July 2008 | $14.35 | $14.35 |
| June 2008 | $10.66 | $10.66 |
| May 2008 | $11.79 | $11.79 |
| April 2008 | $8.19 | $8.19 |
| March 2008 | $8.21 | $8.21 |
| February 2008 | $8.71 | $8.71 |
| January 2008 | $8.35 | $8.35 |
| December 2007 | $10.17 | $10.17 |
| November 2007 | $10.11 | $10.11 |
| October 2007 | $15.79 | $15.79 |
| September 2007 | $14.07 | $14.07 |
| August 2007 | $14.78 | $14.78 |
| July 2007 | $13.67 | $13.67 |
| June 2007 | $15.82 | $15.82 |
| May 2007 | $13.59 | $13.59 |
| April 2007 | $11.47 | $11.47 |
| March 2007 | $11.01 | $11.01 |
| February 2007 | $11.46 | $11.46 |
| January 2007 | $11.25 | $11.25 |
| December 2006 | $11.54 | $11.54 |
| November 2006 | $11.28 | $11.28 |
| October 2006 | $10.95 | $10.95 |
| September 2006 | $11.07 | $11.07 |
| August 2006 | $11.59 | $11.59 |
| July 2006 | $13.07 | $13.07 |
| June 2006 | $13.21 | $13.21 |
| May 2006 | $12.87 | $12.87 |
| April 2006 | $12.33 | $12.33 |
| March 2006 | $14.17 | $14.17 |
| February 2006 | $12.95 | $12.95 |
| January 2006 | $12.05 | $12.05 |
| December 2005 | $10.47 | $10.47 |
| November 2005 | $9.87 | $9.87 |
| October 2005 | $10.19 | $10.19 |
| September 2005 | $10.90 | $10.90 |
| August 2005 | $11.55 | $11.55 |
| July 2005 | $9.80 | $9.80 |
| June 2005 | $8.80 | $8.80 |
| May 2005 | $8.46 | $8.46 |
| April 2005 | $6.75 | $6.75 |
| March 2005 | $8.21 | $8.21 |
| February 2005 | $9.09 | $9.09 |
| January 2005 | $8.89 | $8.89 |
| December 2004 | $10.11 | $10.11 |
| November 2004 | $8.39 | $8.39 |
| October 2004 | $6.91 | $6.91 |
| September 2004 | $5.25 | $5.25 |
| August 2004 | $5.41 | $5.41 |
| July 2004 | $6.24 | $6.24 |
| June 2004 | $5.43 | $5.43 |
| May 2004 | $4.27 | $4.27 |
| April 2004 | $7.33 | $7.33 |
| March 2004 | $9.47 | $9.47 |
| February 2004 | $12.12 | $12.12 |
| January 2004 | $12.56 | $12.56 |
| December 2003 | $14.81 | $14.81 |
| November 2003 | $13.28 | $13.28 |
| October 2003 | $12.89 | $12.89 |
| September 2003 | $9.70 | $9.70 |
| August 2003 | $9.58 | $9.58 |
| July 2003 | $7.25 | $7.25 |
| June 2003 | $5.76 | $5.76 |
| May 2003 | $4.71 | $4.71 |
| April 2003 | $2.18 | $2.18 |
| March 2003 | $2.25 | $2.25 |
| February 2003 | $1.51 | $1.51 |
| January 2003 | $2.47 | $2.47 |
| December 2002 | $2.95 | $2.95 |
| November 2002 | $4.01 | $4.01 |
| October 2002 | $2.59 | $2.59 |
| September 2002 | $3.23 | $3.23 |
| August 2002 | $3.55 | $3.55 |
| July 2002 | $4.53 | $4.53 |
| June 2002 | $7.36 | $7.36 |
| May 2002 | $8 | $8 |
| April 2002 | $7.78 | $7.78 |
| March 2002 | $8.05 | $8.05 |
| February 2002 | $5.76 | $5.76 |
| January 2002 | $6.83 | $6.83 |
| December 2001 | $6.95 | $6.95 |
| November 2001 | $5.45 | $5.45 |
| October 2001 | $4.60 | $4.60 |
| September 2001 | $5.10 | $5.10 |
| August 2001 | $10.05 | $10.05 |
| July 2001 | $14.57 | $14.57 |
| June 2001 | $13.20 | $13.20 |
| May 2001 | $16.07 | $16.07 |
| April 2001 | $14.66 | $14.66 |
| March 2001 | $13.51 | $13.51 |
| February 2001 | $14.98 | $14.98 |
| January 2001 | $19.13 | $19.13 |
| December 2000 | $20 | $20 |
| November 2000 | $27 | $27 |
| October 2000 | $28.94 | $28.94 |
| September 2000 | $31 | $31 |
| August 2000 | $36 | $36 |
| July 2000 | $33.19 | $33.19 |
| June 2000 | $38.15 | $38.15 |
| May 2000 | $45.58 | $68.38 |
| April 2000 | $57.58 | $86.38 |
| March 2000 | $59.33 | $89 |
| February 2000 | $38.42 | $57.62 |
| January 2000 | $30.79 | $46.19 |
| December 1999 | $29.67 | $44.50 |
| November 1999 | $27.46 | $41.19 |
| October 1999 | $21.83 | $32.75 |
| September 1999 | $19.62 | $29.44 |
| August 1999 | $18.62 | $27.94 |
| July 1999 | $23.75 | $35.62 |
| June 1999 | $18.83 | $28.25 |
| May 1999 | $16.17 | $24.25 |
| April 1999 | $17.33 | $26 |
| March 1999 | $15.17 | $22.75 |
| February 1999 | $16.75 | $25.12 |
| January 1999 | $19.92 | $29.88 |
| December 1998 | $14 | $21 |
| November 1998 | $15.50 | $23.25 |
| October 1998 | $15.88 | $23.81 |
| September 1998 | $10.75 | $16.12 |
| August 1998 | $10.67 | $16 |
| July 1998 | $15.92 | $23.88 |
| June 1998 | $15.92 | $23.88 |
| May 1998 | $13.75 | $20.62 |
| April 1998 | $17.83 | $26.75 |
| March 1998 | $21 | $31.50 |
| February 1998 | $18.67 | $28 |
| January 1998 | $21.38 | $32.06 |
| December 1997 | $15.25 | $22.88 |
| November 1997 | $17 | $25.50 |
| October 1997 | $21.67 | $32.50 |
| September 1997 | $29.17 | $43.75 |
| August 1997 | $31.12 | $46.69 |
| July 1997 | $35.79 | $53.69 |
| June 1997 | $31.54 | $47.31 |
| May 1997 | $27.08 | $40.62 |
| April 1997 | $19.33 | $29 |
| March 1997 | $18.50 | $27.75 |
| February 1997 | $23.33 | $52.50 |
| January 1997 | $28.33 | $63.75 |
| December 1996 | $23.56 | $53 |
| November 1996 | $21 | $47.25 |
| October 1996 | $21.61 | $48.62 |
| September 1996 | $15.22 | $34.25 |
| August 1996 | $13.11 | $29.50 |
| July 1996 | $10.78 | $24.25 |
| June 1996 | $11.22 | $25.25 |
| May 1996 | $13.89 | $31.25 |
| April 1996 | $8.28 | $18.62 |
| March 1996 | $5 | $11.25 |
| February 1996 | $4.44 | $10 |
| January 1996 | $4.40 | $9.89 |
| December 1995 | $5.89 | $13.25 |
| November 1995 | $4.56 | $10.25 |
| October 1995 | $5.28 | $11.88 |
| September 1995 | $4.67 | $10.50 |
| August 1995 | $4.67 | $10.50 |
| July 1995 | $4.94 | $11.12 |
| June 1995 | $5.83 | $13.12 |
| May 1995 | $5.56 | $12.50 |
| April 1995 | $4.83 | $10.88 |
| March 1995 | $5.17 | $11.62 |
| February 1995 | $5.67 | $12.75 |
| January 1995 | $5.67 | $12.75 |
| December 1994 | $4.56 | $10.25 |
| November 1994 | $3.56 | $8 |
| October 1994 | $3.39 | $7.62 |
| September 1994 | $3.44 | $7.75 |
| August 1994 | $3.61 | $8.12 |
| July 1994 | $3.61 | $8.12 |
| June 1994 | $3.56 | $8 |
| May 1994 | $3.67 | $8.25 |
| April 1994 | $3.56 | $8 |
| March 1994 | $3.50 | $7.88 |
| February 1994 | $3.39 | $7.62 |
| January 1994 | $3.58 | $8.06 |
| December 1993 | $2.61 | $5.88 |
| November 1993 | $2.06 | $4.62 |
| October 1993 | $2.25 | $5.06 |
| September 1993 | $1.83 | $4.12 |
| August 1993 | $1.11 | $2.50 |
| July 1993 | $0.86 | $1.94 |
| June 1993 | $0.89 | $2 |
| May 1993 | $0.94 | $2.12 |
| April 1993 | $0.92 | $2.06 |
| March 1993 | $1.28 | $2.88 |
| February 1993 | $1.33 | $3 |
| January 1993 | $1.44 | $3.25 |
| December 1992 | $1.22 | $2.75 |
| November 1992 | $1.39 | $3.12 |
| October 1992 | $1.06 | $2.38 |
| September 1992 | $1.11 | $2.50 |
| August 1992 | $1.33 | $3 |
| July 1992 | $1.06 | $2.38 |
| June 1992 | $0.94 | $2.12 |
| May 1992 | $1.28 | $2.88 |
| April 1992 | $1.33 | $3 |
| March 1992 | $1.78 | $4 |
| February 1992 | $2.33 | $5.25 |
| January 1992 | $1.78 | $4 |
| December 1991 | $1.78 | $4 |
| November 1991 | $1.86 | $4.19 |
| October 1991 | $1.81 | $4.06 |
| September 1991 | $1.94 | $4.38 |
| August 1991 | $3.56 | $8 |
| July 1991 | $3.22 | $7.25 |
| June 1991 | $3.83 | $8.62 |
| May 1991 | $3.17 | $7.12 |
| April 1991 | $3.67 | $8.25 |
| March 1991 | $4.28 | $9.62 |
| February 1991 | $4.17 | $9.38 |
| January 1991 | $4 | $9 |
| December 1990 | $3.94 | $8.88 |
| November 1990 | $4.44 | $10 |
| October 1990 | $2.78 | $6.25 |
| September 1990 | $3.61 | $8.12 |
| August 1990 | $3.67 | $8.25 |
| July 1990 | $4.22 | $9.50 |
| June 1990 | $5.94 | $13.38 |
| May 1990 | $6.22 | $14 |
| April 1990 | $6.28 | $14.12 |
| March 1990 | $6.44 | $14.50 |
| February 1990 | $6.83 | $15.38 |
| January 1990 | $7.67 | $17.25 |
| December 1989 | $7.50 | $16.88 |
| November 1989 | $8.44 | $19 |
| October 1989 | $7.61 | $17.12 |
| September 1989 | $9.39 | $21.12 |
| August 1989 | $8.89 | $20 |
| July 1989 | $8.72 | $19.62 |
| June 1989 | $9.67 | $21.75 |
| May 1989 | $10 | $22.50 |
| April 1989 | $10.28 | $23.12 |
| March 1989 | $9.50 | $21.38 |
| February 1989 | $8 | $18 |
| January 1989 | $8.17 | $18.38 |
| December 1988 | $8.33 | $18.75 |
| November 1988 | $8.39 | $18.88 |
| October 1988 | $7.78 | $17.50 |
| September 1988 | $6.44 | $14.50 |
| August 1988 | $6 | $13.50 |
| July 1988 | $6.56 | $14.75 |
| June 1988 | $6.50 | $14.62 |
| May 1988 | $6.22 | $14 |
| April 1988 | $5.78 | $13 |
| March 1988 | $5.28 | $11.88 |
| February 1988 | $5 | $11.25 |
| January 1988 | $3.78 | $8.50 |
| December 1987 | $4 | $9 |
| November 1987 | $3.33 | $7.50 |
| October 1987 | $2.67 | $6 |
| September 1987 | $3.17 | $7.12 |
| August 1987 | $3.22 | $7.25 |
| July 1987 | $2.94 | $6.62 |
| June 1987 | $2.94 | $6.62 |
| May 1987 | $2.44 | $5.50 |
| April 1987 | $2.06 | $4.62 |
| March 1987 | $2.33 | $5.25 |
| February 1987 | $1.80 | $4.06 |
| January 1987 | $1.72 | $3.88 |
| December 1986 | $1.67 | $3.75 |
| November 1986 | $1.61 | $3.62 |
| October 1986 | $2.06 | $4.62 |
| September 1986 | $2.06 | $4.62 |
| August 1986 | $1.78 | $4 |
| July 1986 | $2 | $4.50 |
| June 1986 | $2.67 | $6 |
| May 1986 | $2.72 | $6.12 |
| April 1986 | $2.50 | $5.62 |
| March 1986 | $3 | $6.75 |
| February 1986 | $3.28 | $7.38 |
| January 1986 | $3.11 | $7 |
| December 1985 | $3.06 | $6.88 |
| November 1985 | $3.22 | $7.25 |
| October 1985 | $3.17 | $7.12 |
| September 1985 | $3.22 | $7.25 |
| August 1985 | $3.28 | $7.38 |
| July 1985 | $3.89 | $8.75 |
| June 1985 | $3.39 | $7.62 |
| May 1985 | $3.61 | $8.12 |
| April 1985 | $3.94 | $8.88 |
| March 1985 | $3.67 | $8.25 |
| February 1985 | $4.22 | $9.50 |
| January 1985 | $4.28 | $9.62 |
| December 1984 | $3 | $6.75 |
| November 1984 | $3.33 | $7.50 |
| October 1984 | $3.06 | $6.88 |
| September 1984 | $2.94 | $6.62 |
| August 1984 | $2.72 | $6.12 |
| July 1984 | $2.44 | $5.50 |
| June 1984 | $2.83 | $6.38 |
| May 1984 | $2.50 | $5.62 |
| April 1984 | $2.61 | $5.88 |
| March 1984 | $2.94 | $6.62 |
| February 1984 | $2.83 | $6.38 |
| January 1984 | $2.67 | $6 |
| December 1983 | $2.44 | $5.50 |
| November 1983 | $2.94 | $6.62 |
| October 1983 | $2.44 | $5.50 |
| September 1983 | $3.17 | $7.12 |
| August 1983 | $3.50 | $7.88 |
| July 1983 | $3.83 | $8.62 |
| June 1983 | $4.11 | $9.25 |
| May 1983 | $3.83 | $8.62 |
| April 1983 | $3.39 | $7.62 |
| March 1983 | $3.61 | $8.12 |
| February 1983 | $3.39 | $7.62 |
| January 1983 | $3.83 | $8.62 |
| December 1982 | $3.94 | $8.88 |
| November 1982 | $4.67 | $10.50 |
| October 1982 | $5.44 | $12.25 |
| September 1982 | $4.78 | $10.75 |
| August 1982 | $4.67 | $10.50 |
| July 1982 | $4.72 | $10.62 |
| June 1982 | $5.33 | $12 |
| May 1982 | $5.22 | $11.75 |
| April 1982 | $5.22 | $11.75 |
| March 1982 | $4.56 | $10.25 |
| February 1982 | $4.78 | $10.75 |
| January 1982 | $5.56 | $12.50 |
| December 1981 | $5.67 | $12.75 |
| November 1981 | $6.17 | $13.88 |
| October 1981 | $6.28 | $14.12 |
| September 1981 | $5.22 | $11.75 |
| August 1981 | $5.89 | $13.25 |
| July 1981 | $6.72 | $15.12 |
| June 1981 | $7.28 | $16.38 |
| May 1981 | $7.94 | $17.88 |
| April 1981 | $7.22 | $16.25 |
| March 1981 | $6.28 | $14.12 |
| February 1981 | $5.61 | $12.62 |
| January 1981 | $6 | $13.50 |
| December 1980 | $6.50 | $14.62 |
| November 1980 | $6.94 | $15.62 |
| October 1980 | $5.83 | $13.12 |
| September 1980 | $5.89 | $13.25 |
| August 1980 | $6.39 | $14.38 |
| July 1980 | $4.67 | $10.50 |
| June 1980 | $4.06 | $9.12 |
| May 1980 | $3.94 | $8.88 |
| April 1980 | $3.94 | $8.88 |
| March 1980 | $3.78 | $8.50 |
| February 1980 | $5.11 | $5.11 |
| January 1980 | $5 | $5 |
| December 1979 | $4.39 | $4.39 |
| November 1979 | $3.28 | $3.28 |
| October 1979 | $3 | $3 |
| September 1979 | $3.22 | $3.22 |
| August 1979 | $3.11 | $3.11 |
| July 1979 | $2.72 | $2.72 |
| June 1979 | $2.44 | $2.44 |
| May 1979 | $2.56 | $2.56 |
| April 1979 | $2.50 | $2.50 |
| March 1979 | $2.61 | $2.61 |
| February 1979 | $2.39 | $2.39 |
| January 1979 | $2.28 | $2.28 |
| December 1978 | $1.89 | $1.89 |
| November 1978 | $1.94 | $1.94 |
| October 1978 | $1.56 | $1.56 |
| September 1978 | $2.61 | $2.61 |
| August 1978 | $2.44 | $2.44 |
| July 1978 | $2.33 | $2.33 |
| June 1978 | $2.28 | $2.28 |
| May 1978 | $2.44 | $2.44 |
| April 1978 | $2.28 | $2.28 |
| March 1978 | $1.89 | $1.89 |
| February 1978 | $1.72 | $1.72 |
| January 1978 | $1.83 | $1.83 |
| December 1977 | $1.89 | $1.89 |
| November 1977 | $1.83 | $1.83 |
| October 1977 | $1.67 | $1.67 |
| September 1977 | $1.78 | $1.78 |
| August 1977 | $2 | $2 |
| July 1977 | $1.94 | $1.94 |
| June 1977 | $1.89 | $1.89 |
| May 1977 | $1.39 | $1.39 |
| April 1977 | $1.56 | $1.56 |
| March 1977 | $1.67 | $1.67 |
| February 1977 | $1.67 | $1.67 |
| January 1977 | $1.72 | $1.72 |
| December 1976 | $1.72 | $1.72 |
| November 1976 | $1.61 | $1.61 |
| October 1976 | $1.56 | $1.56 |
| September 1976 | $2.06 | $2.06 |
| August 1976 | $1.67 | $1.67 |
| July 1976 | $1.72 | $1.72 |
| June 1976 | $2.22 | $2.22 |
| May 1976 | $2.06 | $2.06 |
| April 1976 | $2.28 | $2.28 |
| March 1976 | $2.17 | $2.17 |
| February 1976 | $2.33 | $2.33 |
| January 1976 | $2.56 | $2.56 |
| December 1975 | $2.33 | $2.33 |
| November 1975 | $1.78 | $1.78 |
| October 1975 | $1.78 | $1.78 |
| September 1975 | $1.83 | $1.83 |
| August 1975 | $2.44 | $2.44 |
| July 1975 | $2.78 | $2.78 |
| June 1975 | $3.44 | $3.44 |
| May 1975 | $2.50 | $2.50 |
| April 1975 | $2.33 | $2.33 |
| March 1975 | $1.83 | $1.83 |
| February 1975 | $2.22 | $2.22 |
| January 1975 | $2.28 | $2.28 |
| December 1974 | $1.33 | $1.33 |
| November 1974 | $1.33 | $1.33 |
| October 1974 | $1.67 | $1.67 |
| September 1974 | $1.22 | $1.22 |
| August 1974 | $2.17 | $2.17 |
| July 1974 | $2.89 | $2.89 |
| June 1974 | $4.39 | $4.39 |
| May 1974 | $6.50 | $6.50 |
| April 1974 | $7.33 | $7.33 |
| March 1974 | $8.50 | $8.50 |
| February 1974 | $8.94 | $8.94 |
| January 1974 | $8.78 | $8.78 |
| December 1973 | $10.78 | $10.78 |
| November 1973 | $9.33 | $9.33 |
| October 1973 | $13.22 | $13.22 |
| September 1973 | $12.89 | $12.89 |
| August 1973 | $11.83 | $11.83 |
| July 1973 | $10.33 | $10.33 |
| June 1973 | $9.44 | $9.44 |
| May 1973 | $10.72 | $10.72 |
| April 1973 | $9.22 | $9.22 |
| March 1973 | $11.72 | $11.72 |
| February 1973 | $12 | $12 |
MTZ
Price: $91.25
52 week price:
Earnings Per Share: -0.66 USD
P/E Ratio: -113.15
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Volume: 422500
Ebitda: 163.2 millionMarket Capitalization: 7.5 billion
Average Dividend Frequency: 1