Mullen Automotive, Inc. - Price History
Monthly price history for MULN (Mullen Automotive, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.16 | $4.16 |
| April 2024 | $6.29 | $6.29 |
| March 2024 | $5.20 | $5.20 |
| February 2024 | $7.12 | $7.12 |
| January 2024 | $7.02 | $7.02 |
| December 2023 | $14.29 | $14.29 |
| November 2023 | $15 | $0.15 |
| October 2023 | $27 | $0.27 |
| September 2023 | $45 | $0.45 |
| August 2023 | $53 | $0.53 |
| July 2023 | $117 | $0.13 |
| June 2023 | $99 | $0.11 |
| May 2023 | $657 | $0.73 |
| April 2023 | $1,800 | $0.08 |
| March 2023 | $2,925 | $0.13 |
| February 2023 | $5,175 | $0.23 |
| January 2023 | $7,650 | $0.34 |
| December 2022 | $6,525 | $0.29 |
| November 2022 | $4,275 | $0.19 |
| October 2022 | $10,800 | $0.48 |
| September 2022 | $7,425 | $0.33 |
| August 2022 | $15,075 | $0.67 |
| July 2022 | $17,775 | $0.79 |
| June 2022 | $22,950 | $1.02 |
| May 2022 | $31,500 | $1.40 |
| April 2022 | $29,700 | $1.32 |
| March 2022 | $67,050 | $2.98 |
| February 2022 | $38,025 | $1.69 |
| January 2022 | $72,450 | $3.22 |
| December 2021 | $117,675 | $5.23 |
| November 2021 | $178,200 | $7.92 |
| October 2021 | $209,025 | $9.29 |
| September 2021 | $185,400 | $8.24 |
| August 2021 | $246,150 | $10.94 |
| July 2021 | $273,375 | $12.15 |
| June 2021 | $290,700 | $12.92 |
| May 2021 | $232,425 | $10.33 |
| April 2021 | $256,050 | $11.38 |
| March 2021 | $245,700 | $10.92 |
| February 2021 | $231,300 | $10.28 |
| January 2021 | $283,275 | $12.59 |
| December 2020 | $313,875 | $13.95 |
| November 2020 | $230,400 | $10.24 |
| October 2020 | $132,300 | $5.88 |
| September 2020 | $202,275 | $8.99 |
| August 2020 | $150,300 | $6.68 |
| July 2020 | $330,300 | $14.68 |
| June 2020 | $195,975 | $8.71 |
| May 2020 | $48,600 | $2.16 |
| April 2020 | $49,500 | $2.20 |
| March 2020 | $41,625 | $1.85 |
| February 2020 | $68,175 | $3.03 |
| January 2020 | $72,000 | $3.20 |
| December 2019 | $72,225 | $3.21 |
| November 2019 | $88,200 | $3.92 |
| October 2019 | $92,925 | $4.13 |
| September 2019 | $102,825 | $4.57 |
| August 2019 | $107,775 | $4.79 |
| July 2019 | $82,800 | $3.68 |
| June 2019 | $102,825 | $4.57 |
| May 2019 | $88,650 | $3.94 |
| April 2019 | $127,125 | $5.65 |
| March 2019 | $132,750 | $5.90 |
| February 2019 | $139,500 | $6.20 |
| January 2019 | $135,000 | $6 |
| December 2018 | $128,700 | $5.72 |
| November 2018 | $160,425 | $7.13 |
| October 2018 | $102,825 | $4.57 |
| September 2018 | $121,275 | $5.39 |
| August 2018 | $139,725 | $6.21 |
| July 2018 | $160,875 | $7.15 |
| June 2018 | $165,375 | $7.35 |
| May 2018 | $150,975 | $6.71 |
| April 2018 | $178,425 | $7.93 |
| March 2018 | $156,600 | $6.96 |
| February 2018 | $131,175 | $5.83 |
| January 2018 | $164,700 | $7.32 |
| December 2017 | $250,425 | $11.13 |
| November 2017 | $97,200 | $4.32 |
| October 2017 | $106,200 | $4.72 |
| September 2017 | $191,250 | $0.85 |
| August 2017 | $63,000 | $0.28 |
| July 2017 | $99,000 | $0.44 |
| June 2017 | $146,250 | $0.65 |
| May 2017 | $164,250 | $0.73 |
| April 2017 | $182,250 | $0.81 |
| March 2017 | $209,250 | $0.93 |
| February 2017 | $182,250 | $0.81 |
| January 2017 | $198,000 | $0.88 |
| December 2016 | $168,750 | $0.75 |
| November 2016 | $207,000 | $0.92 |
| October 2016 | $256,500 | $1.14 |
| September 2016 | $263,250 | $1.17 |
| August 2016 | $324,000 | $1.44 |
| July 2016 | $486,000 | $2.16 |
| June 2016 | $414,000 | $1.84 |
| May 2016 | $519,750 | $2.31 |
| April 2016 | $765,000 | $0.34 |
| March 2016 | $697,500 | $0.31 |
| February 2016 | $472,500 | $0.21 |
| January 2016 | $517,500 | $0.23 |
| December 2015 | $427,500 | $0.19 |
| November 2015 | $540,000 | $0.24 |
| October 2015 | $247,500 | $0.11 |
| September 2015 | $360,000 | $0.16 |
| August 2015 | $450,000 | $0.20 |
| July 2015 | $832,500 | $0.37 |
| June 2015 | $877,500 | $0.39 |
| May 2015 | $1,000,000 | $0.44 |
| April 2015 | $1,000,000 | $0.44 |
| March 2015 | $1,000,000 | $0.44 |
| February 2015 | $1,000,000 | $0.44 |
| January 2015 | $1,000,000 | $0.44 |
| December 2014 | $1,000,000 | $0.44 |
| November 2014 | $1,000,000 | $0.44 |
| October 2014 | $1,000,000 | $0.44 |
| September 2014 | $1,000,000 | $0.44 |
| August 2014 | $1,000,000 | $0.44 |
| July 2014 | $1,000,000 | $0.44 |
| June 2014 | $1,000,000 | $0.44 |
| May 2014 | $1,000,000 | $0.44 |
| April 2014 | $1,000,000 | $0.44 |
| March 2014 | $1,000,000 | $0.44 |
| February 2014 | $1,000,000 | $0.44 |
| January 2014 | $1,000,000 | $0.44 |
| December 2013 | $1,000,000 | $0.44 |
| November 2013 | $1,000,000 | $0.44 |
| October 2013 | $1,000,000 | $0.44 |
| September 2013 | $1,000,000 | $0.44 |
| August 2013 | $1,000,000 | $0.44 |
| July 2013 | $1,000,000 | $0.44 |
| June 2013 | $1,000,000 | $0.44 |
| May 2013 | $1,000,000 | $0.44 |
| April 2013 | $1,000,000 | $0.44 |
| March 2013 | $1,000,000 | $0.44 |
| February 2013 | $1,000,000 | $0.44 |
| January 2013 | $1,000,000 | $0.44 |
| December 2012 | $1,000,000 | $0.44 |
| November 2012 | $1,000,000 | $0.44 |
| October 2012 | $1,000,000 | $0.44 |
| September 2012 | $337,500 | $0.15 |
| August 2012 | $157,500 | $0.07 |
| July 2012 | $360,000 | $0.16 |
| June 2012 | $540,000 | $0.24 |
| May 2012 | $270,000 | $0.12 |
| April 2012 | $247,500 | $0.11 |
| March 2012 | $562,500 | $0.25 |
| February 2012 | $562,500 | $0.25 |
| January 2012 | $360,000 | $0.16 |
| December 2011 | $1,000,000 | $0.44 |
| November 2011 | $472,500 | $0.21 |
| October 2011 | $337,500 | $0.15 |
| September 2011 | $337,500 | $0.15 |
| August 2011 | $450,000 | $0.20 |
| July 2011 | $135,000 | $0.06 |
| June 2011 | $135,000 | $0.06 |
| May 2011 | $247,500 | $0.11 |
| April 2011 | $450,000 | $0.20 |
| March 2011 | $360,000 | $0.16 |
| February 2011 | $67,500 | $0.03 |
| January 2011 | $22,500 | $0.01 |
| December 2010 | $22,500 | $0.01 |
| November 2010 | $45,000 | $0.02 |
| October 2010 | $45,000 | $0.02 |
| September 2010 | $67,500 | $0.03 |
| August 2010 | $67,500 | $0.03 |
| July 2010 | $202,500 | $0.09 |
| June 2010 | $202,500 | $0.09 |
| May 2010 | $202,500 | $0.09 |
| April 2010 | $202,500 | $0.09 |
| March 2010 | $337,500 | $0.15 |
| February 2010 | $337,500 | $0.15 |
| January 2010 | $337,500 | $0.15 |
| December 2009 | $337,500 | $0.15 |
| November 2009 | $450,000 | $0.20 |
| October 2009 | $495,000 | $0.22 |
| September 2009 | $517,500 | $0.23 |
| August 2009 | $495,000 | $0.22 |
| July 2009 | $495,000 | $0.22 |
| June 2009 | $495,000 | $0.22 |
| May 2009 | $247,500 | $0.11 |
| April 2009 | $225,000 | $0.10 |
| March 2009 | $225,000 | $0.10 |
| February 2009 | $225,000 | $0.10 |
| January 2009 | $675,000 | $0.30 |
| December 2008 | $157,500 | $0.07 |
| November 2008 | $337,500 | $0.15 |
| October 2008 | $1,000,000 | $0.44 |
MULN
Price: $4.16
52 week price:
Earnings Per Share: -9523.79 USD
P/E Ratio: 0.00
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 243.6 million
Market Capitalization: 26.2 million