Mundoval ( MUNDX) - Price History
Monthly price history for MUNDX (Mundoval)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $30.28 | $30.28 |
| July 2026 | $30.13 | $30.13 |
| June 2026 | $29.40 | $29.40 |
| May 2026 | $29.47 | $29.47 |
| April 2026 | $29.20 | $29.20 |
| March 2026 | $26.51 | $26.51 |
| February 2026 | $28.34 | $28.34 |
| January 2026 | $28.82 | $28.82 |
| December 2025 | $28.34 | $28.34 |
| November 2025 | $28.16 | $30.61 |
| October 2025 | $27.22 | $29.58 |
| September 2025 | $26.37 | $28.66 |
| August 2025 | $25.28 | $27.48 |
| July 2025 | $23.85 | $25.92 |
| June 2025 | $23.76 | $25.82 |
| May 2025 | $23.40 | $25.43 |
| April 2025 | $22.52 | $24.47 |
| March 2025 | $22.92 | $24.91 |
| February 2025 | $24.34 | $26.45 |
| January 2025 | $24.89 | $27.05 |
| December 2024 | $24.01 | $26.09 |
| November 2024 | $22.40 | $28.15 |
| October 2024 | $21.87 | $27.49 |
| September 2024 | $22.52 | $28.31 |
| August 2024 | $22.57 | $28.37 |
| July 2024 | $22.10 | $27.77 |
| June 2024 | $22.15 | $27.84 |
| May 2024 | $21.93 | $27.56 |
| April 2024 | $21.21 | $26.66 |
| March 2024 | $21.68 | $27.25 |
| February 2024 | $21.01 | $26.41 |
| January 2024 | $20.38 | $25.62 |
| December 2023 | $20.03 | $25.18 |
| November 2023 | $18.73 | $25.05 |
| October 2023 | $17.66 | $23.62 |
| September 2023 | $18.05 | $24.14 |
| August 2023 | $19.13 | $25.59 |
| July 2023 | $19.41 | $25.96 |
| June 2023 | $19.17 | $25.64 |
| May 2023 | $18.43 | $24.65 |
| April 2023 | $18.95 | $25.34 |
| March 2023 | $18.37 | $24.57 |
| February 2023 | $17.36 | $23.22 |
| January 2023 | $18.06 | $24.16 |
| December 2022 | $16.77 | $22.43 |
| November 2022 | $16.97 | $24.06 |
| October 2022 | $15.69 | $22.24 |
| September 2022 | $14.78 | $20.95 |
| August 2022 | $16.34 | $23.16 |
| July 2022 | $17.11 | $24.26 |
| June 2022 | $15.79 | $22.38 |
| May 2022 | $16.93 | $24 |
| April 2022 | $17.25 | $24.46 |
| March 2022 | $18.53 | $26.27 |
| February 2022 | $18.42 | $26.11 |
| January 2022 | $19.17 | $27.18 |
| December 2021 | $19.95 | $28.28 |
| November 2021 | $18 | $28.06 |
| October 2021 | $18.25 | $28.46 |
| September 2021 | $17.32 | $27 |
| August 2021 | $18.37 | $28.64 |
| July 2021 | $18.14 | $28.29 |
| June 2021 | $17.63 | $27.49 |
| May 2021 | $17.24 | $26.87 |
| April 2021 | $17.09 | $26.64 |
| March 2021 | $16.07 | $25.05 |
| February 2021 | $15.67 | $24.43 |
| January 2021 | $15.12 | $23.58 |
| December 2020 | $15.46 | $24.10 |
| November 2020 | $13.95 | $23.98 |
| October 2020 | $12.55 | $21.57 |
| September 2020 | $13.08 | $22.48 |
| August 2020 | $13.62 | $23.41 |
| July 2020 | $12.66 | $21.75 |
| June 2020 | $12.03 | $20.68 |
| May 2020 | $11.88 | $20.41 |
| April 2020 | $11.22 | $19.29 |
| March 2020 | $10.21 | $17.54 |
| February 2020 | $11.75 | $20.19 |
| January 2020 | $12.77 | $21.95 |
| December 2019 | $12.81 | $22.02 |
| November 2019 | $12.37 | $21.43 |
| October 2019 | $11.84 | $20.51 |
| September 2019 | $11.47 | $19.86 |
| August 2019 | $11.31 | $19.58 |
| July 2019 | $11.40 | $19.74 |
| June 2019 | $11.16 | $19.33 |
| May 2019 | $10.49 | $18.17 |
| April 2019 | $11.18 | $19.37 |
| March 2019 | $10.61 | $18.37 |
| February 2019 | $10.35 | $17.92 |
| January 2019 | $10.09 | $17.47 |
| December 2018 | $9.31 | $16.13 |
| November 2018 | $10.05 | $17.45 |
| October 2018 | $10.15 | $17.62 |
| September 2018 | $11.01 | $19.12 |
| August 2018 | $10.92 | $18.96 |
| July 2018 | $10.81 | $18.77 |
| June 2018 | $10.38 | $18.02 |
| May 2018 | $10.26 | $17.81 |
| April 2018 | $10.25 | $17.79 |
| March 2018 | $10.16 | $17.63 |
| February 2018 | $10.44 | $18.12 |
| January 2018 | $10.79 | $18.73 |
| December 2017 | $10.16 | $17.63 |
| November 2017 | $9.99 | $17.38 |
| October 2017 | $9.87 | $17.17 |
| September 2017 | $9.80 | $17.05 |
| August 2017 | $9.60 | $16.70 |
| July 2017 | $9.54 | $16.60 |
| June 2017 | $9.21 | $16.02 |
| May 2017 | $9.22 | $16.03 |
| April 2017 | $9.18 | $15.97 |
| March 2017 | $9.11 | $15.84 |
| February 2017 | $9.01 | $15.67 |
| January 2017 | $8.80 | $15.30 |
| December 2016 | $8.54 | $14.86 |
| November 2016 | $8.30 | $14.50 |
| October 2016 | $8.28 | $14.48 |
| September 2016 | $8.15 | $14.24 |
| August 2016 | $8.08 | $14.12 |
| July 2016 | $8.03 | $14.04 |
| June 2016 | $7.60 | $13.28 |
| May 2016 | $7.70 | $13.46 |
| April 2016 | $7.96 | $13.91 |
| March 2016 | $7.74 | $13.52 |
| February 2016 | $7.11 | $12.43 |
| January 2016 | $7.28 | $12.73 |
| December 2015 | $7.63 | $13.33 |
| November 2015 | $7.77 | $14.41 |
| October 2015 | $7.79 | $14.45 |
| September 2015 | $7.31 | $13.56 |
| August 2015 | $7.75 | $14.38 |
| July 2015 | $8.31 | $15.42 |
| June 2015 | $8.40 | $15.58 |
| May 2015 | $8.42 | $15.62 |
| April 2015 | $8.64 | $16.02 |
| March 2015 | $8.28 | $15.35 |
| February 2015 | $8.51 | $15.78 |
| January 2015 | $7.98 | $14.80 |
| December 2014 | $8.24 | $15.28 |
| November 2014 | $8.08 | $16.97 |
| October 2014 | $8.08 | $16.98 |
| September 2014 | $8.12 | $17.06 |
| August 2014 | $8.42 | $17.70 |
| July 2014 | $8.13 | $17.08 |
| June 2014 | $8 | $16.80 |
| May 2014 | $7.92 | $16.64 |
| April 2014 | $7.80 | $16.39 |
| March 2014 | $7.81 | $16.41 |
| February 2014 | $7.78 | $16.34 |
| January 2014 | $7.50 | $15.76 |
| December 2013 | $7.96 | $16.73 |
| November 2013 | $7.74 | $16.44 |
| October 2013 | $7.51 | $15.95 |
| September 2013 | $7.21 | $15.32 |
| August 2013 | $6.88 | $14.61 |
| July 2013 | $7.01 | $14.90 |
| June 2013 | $6.50 | $13.81 |
| May 2013 | $6.64 | $14.11 |
| April 2013 | $6.51 | $13.83 |
| March 2013 | $6.26 | $13.31 |
| February 2013 | $6.16 | $13.08 |
| January 2013 | $6.33 | $13.45 |
| December 2012 | $6.13 | $13.03 |
| November 2012 | $5.83 | $12.59 |
| October 2012 | $5.72 | $12.36 |
| September 2012 | $5.70 | $12.32 |
| August 2012 | $5.43 | $11.74 |
| July 2012 | $5.24 | $11.32 |
| June 2012 | $5.27 | $11.39 |
| May 2012 | $4.87 | $10.52 |
| April 2012 | $5.43 | $11.74 |
| March 2012 | $5.63 | $12.16 |
| February 2012 | $5.53 | $11.96 |
| January 2012 | $5.28 | $11.42 |
| December 2011 | $5.01 | $10.83 |
| November 2011 | $5.04 | $11.07 |
| October 2011 | $5.18 | $11.39 |
| September 2011 | $4.68 | $10.30 |
| August 2011 | $5.10 | $11.22 |
| July 2011 | $5.39 | $11.85 |
| June 2011 | $5.52 | $12.13 |
| May 2011 | $5.58 | $12.27 |
| April 2011 | $5.67 | $12.46 |
| March 2011 | $5.44 | $11.96 |
| February 2011 | $5.51 | $12.12 |
| January 2011 | $5.31 | $11.68 |
| December 2010 | $5.19 | $11.42 |
| November 2010 | $4.87 | $10.78 |
| October 2010 | $5.15 | $11.40 |
| September 2010 | $4.98 | $11.02 |
| August 2010 | $4.53 | $10.04 |
| July 2010 | $4.75 | $10.51 |
| June 2010 | $4.44 | $9.84 |
| May 2010 | $4.64 | $10.27 |
| April 2010 | $5.11 | $11.31 |
| March 2010 | $5.13 | $11.36 |
| February 2010 | $4.90 | $10.84 |
| January 2010 | $4.88 | $10.80 |
| December 2009 | $5.05 | $11.18 |
| November 2009 | $4.94 | $11.07 |
| October 2009 | $4.72 | $10.58 |
| September 2009 | $4.80 | $10.76 |
| August 2009 | $4.62 | $10.34 |
| July 2009 | $4.39 | $9.84 |
| June 2009 | $3.93 | $8.81 |
| May 2009 | $3.90 | $8.73 |
| April 2009 | $3.60 | $8.06 |
| March 2009 | $3.18 | $7.13 |
| February 2009 | $2.94 | $6.58 |
| January 2009 | $3.32 | $7.43 |
| December 2008 | $3.77 | $8.45 |
| November 2008 | $3.69 | $8.48 |
| October 2008 | $4 | $9.18 |
| September 2008 | $4.88 | $11.21 |
| August 2008 | $5.34 | $12.28 |
| July 2008 | $5.31 | $12.21 |
| June 2008 | $5.24 | $12.05 |
| May 2008 | $5.73 | $13.17 |
| April 2008 | $5.58 | $12.81 |
| March 2008 | $5.49 | $12.61 |
| February 2008 | $5.36 | $12.32 |
| January 2008 | $5.51 | $12.66 |
| December 2007 | $5.82 | $13.37 |
| November 2007 | $6.60 | $15.36 |
| October 2007 | $6.82 | $15.87 |
| September 2007 | $6.70 | $15.58 |
| August 2007 | $6.50 | $15.13 |
| July 2007 | $6.38 | $14.85 |
| June 2007 | $6.53 | $15.18 |
| May 2007 | $6.51 | $15.15 |
| April 2007 | $6.29 | $14.64 |
| March 2007 | $6.03 | $14.02 |
| February 2007 | $5.92 | $13.78 |
| January 2007 | $6.04 | $14.05 |
| December 2006 | $5.97 | $13.89 |
| November 2006 | $5.95 | $13.92 |
| October 2006 | $5.77 | $13.50 |
MUNDX
Price: $30.28
52 week price:
Dividend Yield: 7.99%
5-year range yield:
Forward Dividend Yield: 8.09%
Dividend Per Share: 2.45 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 29.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%