INVESCO MARKETS II PLC INVESCO - Price History
Monthly price history for MUNI.L (INVESCO MARKETS II PLC INVESCO )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.16 | $31.16 |
| April 2024 | $31.11 | $31.11 |
| March 2024 | $32.08 | $32.08 |
| February 2024 | $31.76 | $32.12 |
| January 2024 | $32.24 | $32.60 |
| December 2023 | $32.15 | $32.51 |
| November 2023 | $30.76 | $31.46 |
| October 2023 | $29.26 | $29.92 |
| September 2023 | $29.83 | $30.51 |
| August 2023 | $30.77 | $31.83 |
| July 2023 | $30.87 | $31.94 |
| June 2023 | $31.02 | $32.09 |
| May 2023 | $31.01 | $32.42 |
| April 2023 | $31.46 | $32.89 |
| March 2023 | $31.12 | $32.54 |
| February 2023 | $30.58 | $32.24 |
| January 2023 | $31.26 | $32.95 |
| December 2022 | $29.83 | $31.44 |
| November 2022 | $29.70 | $31.56 |
| October 2022 | $28.65 | $30.44 |
| September 2022 | $29.70 | $31.56 |
| August 2022 | $31.19 | $33.40 |
| July 2022 | $31.94 | $34.20 |
| June 2022 | $31.42 | $33.65 |
| May 2022 | $31.35 | $33.83 |
| April 2022 | $31.74 | $34.24 |
| March 2022 | $33.41 | $36.05 |
| February 2022 | $35.13 | $38.16 |
| January 2022 | $35.88 | $38.98 |
| December 2021 | $36.61 | $39.77 |
| November 2021 | $37.05 | $40.49 |
| October 2021 | $36.62 | $40.02 |
| September 2021 | $36.44 | $39.83 |
| August 2021 | $37.17 | $40.87 |
| July 2021 | $37.21 | $40.92 |
| June 2021 | $36.55 | $40.20 |
| May 2021 | $35.89 | $39.72 |
| April 2021 | $35.67 | $39.47 |
| March 2021 | $35.18 | $38.93 |
| February 2021 | $35.15 | $38.95 |
MUNI.L
Price: $31.74
52 week price:
5-year range yield:
Forward Dividend Yield: 4.53%
Dividend Per Share: 1.44 USD
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 34.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4