Munchener Ruckversicherungs-Gesellschaft AG ( MURGF) - Price History
Monthly price history for MURGF (Munchener Ruckversicherungs-Gesellschaft AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $582.76 | $582.76 |
| June 2026 | $553.61 | $553.61 |
| May 2026 | $534.02 | $534.02 |
| April 2026 | $609.13 | $629.85 |
| March 2026 | $591.85 | $641.21 |
| February 2026 | $613.81 | $665 |
| January 2026 | $576.89 | $625 |
| December 2025 | $617.73 | $669.25 |
| November 2025 | $604.98 | $655.43 |
| October 2025 | $560.83 | $607.60 |
| September 2025 | $600.69 | $650.79 |
| August 2025 | $600.47 | $650.55 |
| July 2025 | $613.12 | $664.25 |
| June 2025 | $597.33 | $647.15 |
| May 2025 | $610.12 | $661 |
| April 2025 | $609.24 | $703.42 |
| March 2025 | $555.48 | $641.35 |
| February 2025 | $503.42 | $581.25 |
| January 2025 | $463.96 | $535.68 |
| December 2024 | $433.35 | $500.34 |
| November 2024 | $455.42 | $525.83 |
| October 2024 | $435.76 | $503.12 |
| September 2024 | $475.49 | $549 |
| August 2024 | $465.97 | $538 |
| July 2024 | $418.56 | $483.27 |
| June 2024 | $432.92 | $499.85 |
| May 2024 | $438.21 | $505.95 |
| April 2024 | $388.41 | $448.45 |
| March 2024 | $405.10 | $485 |
| February 2024 | $393.41 | $471 |
| January 2024 | $351.84 | $421.23 |
| December 2023 | $344.13 | $412 |
| November 2023 | $353.32 | $423 |
| October 2023 | $330.04 | $395.13 |
| September 2023 | $323.86 | $387.74 |
| August 2023 | $321.94 | $385.43 |
| July 2023 | $313.68 | $375.55 |
| June 2023 | $310.85 | $372.16 |
| May 2023 | $299.86 | $359 |
| April 2023 | $300.70 | $372.65 |
| March 2023 | $282.43 | $350 |
| February 2023 | $277.27 | $343.61 |
| January 2023 | $289.59 | $358.88 |
| December 2022 | $259.90 | $322.08 |
| November 2022 | $253.22 | $313.81 |
| October 2022 | $214.35 | $265.63 |
| September 2022 | $195.68 | $242.50 |
| August 2022 | $194.88 | $241.50 |
| July 2022 | $181.04 | $224.36 |
| June 2022 | $186.44 | $231.04 |
| May 2022 | $197.30 | $244.50 |
| April 2022 | $191.65 | $237.50 |
| March 2022 | $205.04 | $266.23 |
| February 2022 | $211.80 | $275 |
| January 2022 | $243.23 | $315.82 |
| December 2021 | $222.38 | $288.75 |
| November 2021 | $211.02 | $274 |
| October 2021 | $227.20 | $295 |
| September 2021 | $213.34 | $277 |
| August 2021 | $227.20 | $295 |
| July 2021 | $209.48 | $272 |
| June 2021 | $212.56 | $276 |
| May 2021 | $222.58 | $289 |
| April 2021 | $224.50 | $291.50 |
| March 2021 | $229.66 | $310 |
| February 2021 | $214.75 | $289.87 |
| January 2021 | $199.29 | $269 |
| December 2020 | $222.67 | $300.56 |
| November 2020 | $209.33 | $282.55 |
| October 2020 | $172.95 | $233.45 |
| September 2020 | $189.03 | $255.15 |
| August 2020 | $215.36 | $290.70 |
| July 2020 | $193.88 | $261.70 |
| June 2020 | $194.18 | $262.10 |
| May 2020 | $169.32 | $228.55 |
| April 2020 | $154.61 | $219.54 |
| March 2020 | $143.93 | $204.37 |
| February 2020 | $175.71 | $249.50 |
| January 2020 | $206.78 | $293.62 |
| December 2019 | $206.66 | $293.45 |
| November 2019 | $199.73 | $283.60 |
| October 2019 | $196.14 | $278.50 |
| September 2019 | $182.92 | $259.73 |
| August 2019 | $168.14 | $238.74 |
| July 2019 | $170.78 | $242.50 |
| June 2019 | $177.30 | $251.75 |
| May 2019 | $171.58 | $243.64 |
| April 2019 | $167.65 | $248.40 |
| March 2019 | $158.20 | $234.40 |
| February 2019 | $159.09 | $235.72 |
| January 2019 | $151.55 | $224.55 |
| December 2018 | $147.81 | $219 |
| November 2018 | $147.81 | $219 |
| October 2018 | $143.92 | $213.24 |
| September 2018 | $152.70 | $226.25 |
| August 2018 | $148.75 | $220.40 |
| July 2018 | $149.50 | $221.51 |
| June 2018 | $139.13 | $206.15 |
| May 2018 | $140.09 | $207.57 |
| April 2018 | $154.18 | $228.45 |
| March 2018 | $148.55 | $230.16 |
| February 2018 | $144.93 | $224.55 |
| January 2018 | $153.39 | $237.66 |
| December 2017 | $140.52 | $217.71 |
| November 2017 | $144.61 | $224.05 |
| October 2017 | $145.91 | $226.07 |
| September 2017 | $135.86 | $210.50 |
| August 2017 | $132.22 | $204.85 |
| July 2017 | $136.06 | $210.80 |
| June 2017 | $130.80 | $202.65 |
| May 2017 | $128.02 | $198.35 |
| April 2017 | $123.34 | $191.10 |
| March 2017 | $120.22 | $195.19 |
| February 2017 | $116.07 | $188.45 |
| January 2017 | $115.64 | $187.76 |
| December 2016 | $113.70 | $184.60 |
| November 2016 | $111.79 | $181.50 |
| October 2016 | $118.43 | $192.29 |
| September 2016 | $114.22 | $185.45 |
| August 2016 | $109.72 | $178.15 |
| July 2016 | $102.55 | $166.50 |
| June 2016 | $103.90 | $168.70 |
| May 2016 | $116.16 | $188.60 |
| April 2016 | $114.19 | $185.40 |
| March 2016 | $119.91 | $204.27 |
| February 2016 | $114.95 | $195.83 |
| January 2016 | $112.32 | $191.35 |
| December 2015 | $117.69 | $200.50 |
| November 2015 | $117.74 | $200.57 |
| October 2015 | $116.40 | $198.30 |
| September 2015 | $108.74 | $185.24 |
| August 2015 | $107.45 | $183.05 |
| July 2015 | $107.40 | $182.97 |
| June 2015 | $104.84 | $178.60 |
| May 2015 | $108.62 | $185.05 |
| April 2015 | $115.17 | $196.20 |
| March 2015 | $122.66 | $218.19 |
| February 2015 | $115.55 | $205.55 |
| January 2015 | $113.13 | $201.25 |
| December 2014 | $113.05 | $201.10 |
| November 2014 | $115.38 | $205.25 |
| October 2014 | $108.69 | $193.34 |
| September 2014 | $110.58 | $196.70 |
| August 2014 | $112.63 | $200.35 |
| July 2014 | $119.43 | $212.45 |
| June 2014 | $122.52 | $217.95 |
| May 2014 | $125.01 | $222.38 |
| April 2014 | $125.60 | $233.61 |
| March 2014 | $116.99 | $217.60 |
| February 2014 | $117.61 | $218.75 |
| January 2014 | $111.56 | $207.50 |
| December 2013 | $119.81 | $222.85 |
| November 2013 | $115.44 | $214.72 |
| October 2013 | $112.42 | $209.10 |
| September 2013 | $104.92 | $195.15 |
| August 2013 | $97.69 | $181.70 |
| July 2013 | $106.83 | $198.70 |
| June 2013 | $99.57 | $185.20 |
| May 2013 | $100.90 | $187.67 |
| April 2013 | $107.74 | $200.40 |
| March 2013 | $97.91 | $188.50 |
| February 2013 | $93.76 | $180.50 |
| January 2013 | $95.76 | $184.35 |
| December 2012 | $94.02 | $181 |
| November 2012 | $88.49 | $170.36 |
| October 2012 | $84.38 | $162.45 |
| September 2012 | $80.80 | $155.56 |
| August 2012 | $75.63 | $145.60 |
| July 2012 | $73.51 | $141.51 |
| June 2012 | $72.60 | $139.76 |
| May 2012 | $64.38 | $123.94 |
| April 2012 | $75.22 | $144.80 |
| March 2012 | $73.97 | $150.45 |
| February 2012 | $72.37 | $147.20 |
| January 2012 | $64.56 | $131.30 |
| December 2011 | $60.74 | $123.55 |
| November 2011 | $62 | $126.10 |
| October 2011 | $67.31 | $136.90 |
| September 2011 | $61.92 | $125.95 |
| August 2011 | $63.96 | $130.10 |
| July 2011 | $72.86 | $148.20 |
| June 2011 | $75.90 | $154.38 |
| May 2011 | $74.81 | $152.15 |
| April 2011 | $81.12 | $165 |
| March 2011 | $73.83 | $156.05 |
| February 2011 | $79.04 | $167.05 |
| January 2011 | $74.94 | $158.40 |
| December 2010 | $71.33 | $150.75 |
| November 2010 | $66.33 | $140.20 |
| October 2010 | $73.50 | $155.35 |
| September 2010 | $65.48 | $138.39 |
| August 2010 | $60.04 | $126.90 |
| July 2010 | $65.50 | $138.43 |
| June 2010 | $60.09 | $127 |
| May 2010 | $59.97 | $126.75 |
| April 2010 | $67.90 | $143.50 |
| March 2010 | $73.75 | $162.10 |
| February 2010 | $68.81 | $151.25 |
| January 2010 | $67.56 | $148.50 |
| December 2009 | $69.84 | $153.50 |
| November 2009 | $70.97 | $156 |
| October 2009 | $73.82 | $162.25 |
| September 2009 | $71.77 | $157.75 |
| August 2009 | $67.38 | $148.10 |
| July 2009 | $70.06 | $154 |
| June 2009 | $62.33 | $137 |
| May 2009 | $62.67 | $137.75 |
| April 2009 | $60.55 | $133.09 |
| March 2009 | $52.96 | $121.25 |
| February 2009 | $53.29 | $122 |
| January 2009 | $60.50 | $138.49 |
| December 2008 | $66.29 | $151.75 |
| November 2008 | $62.05 | $142.05 |
| October 2008 | $56.90 | $130.25 |
| September 2008 | $66.40 | $152 |
| August 2008 | $67.71 | $155 |
| July 2008 | $72.29 | $165.50 |
| June 2008 | $79.28 | $181.50 |
| May 2008 | $81.47 | $186.50 |
| April 2008 | $83 | $190 |
| January 2008 | $76.02 | $182 |
| December 2007 | $78.74 | $188.50 |
| November 2007 | $72.97 | $174.70 |
| October 2007 | $79.78 | $191 |
| September 2007 | $74.02 | $177.20 |
| August 2007 | $74.35 | $178 |
| June 2007 | $75.60 | $181 |
| May 2007 | $76.65 | $183.50 |
| April 2007 | $74.98 | $179.50 |
| March 2007 | $67.63 | $167.65 |
| February 2007 | $64.14 | $159 |
| January 2007 | $63.07 | $156.35 |
| December 2006 | $68.98 | $171 |
| November 2006 | $64.44 | $159.75 |
| October 2006 | $64.55 | $160 |
| September 2006 | $62.93 | $156 |
| August 2006 | $60.55 | $150.10 |
| July 2006 | $54.46 | $135 |
| June 2006 | $52.64 | $130.50 |
| May 2006 | $54.44 | $134.95 |
| April 2006 | $57.49 | $142.50 |
| March 2006 | $52.66 | $134.10 |
| February 2006 | $53.40 | $136 |
| January 2006 | $51.93 | $132.25 |
| December 2005 | $53.99 | $137.50 |
| November 2005 | $50.46 | $128.50 |
| October 2005 | $46.01 | $117.17 |
| September 2005 | $44.57 | $113.50 |
| August 2005 | $43.98 | $112 |
| July 2005 | $44.08 | $112.25 |
| June 2005 | $42.19 | $107.45 |
| May 2005 | $42.88 | $109.21 |
| April 2005 | $43.19 | $110 |
| March 2005 | $45.91 | $119.75 |
| February 2005 | $46.01 | $120 |
| January 2005 | $43.75 | $114.11 |
| December 2004 | $47.93 | $125 |
| November 2004 | $42.12 | $109.85 |
| October 2004 | $37.58 | $98 |
| September 2004 | $38.72 | $101 |
| August 2004 | $36.23 | $94.50 |
| July 2004 | $35.27 | $92 |
| June 2004 | $40.30 | $105.10 |
| May 2004 | $37.82 | $98.80 |
| April 2004 | $42.88 | $112 |
| March 2004 | $41.61 | $108.69 |
| February 2004 | $46.19 | $120.66 |
| January 2004 | $46.88 | $122.45 |
| December 2003 | $43.25 | $112.98 |
| November 2003 | $42.02 | $109.77 |
| October 2003 | $45.82 | $119.70 |
| September 2003 | $36.02 | $98.90 |
| August 2003 | $39.40 | $108.16 |
| July 2003 | $40.64 | $111.56 |
| June 2003 | $38.98 | $107 |
| May 2003 | $35.39 | $98.50 |
| April 2003 | $35.21 | $98 |
| March 2003 | $20.23 | $56.30 |
| February 2003 | $32.22 | $89.68 |
| January 2003 | $34.84 | $96.95 |
| December 2002 | $42.85 | $119.26 |
| November 2002 | $53.63 | $149.25 |
| October 2002 | $43.64 | $121.47 |
| August 2002 | $68.80 | $191.47 |
| July 2002 | $77.77 | $218 |
| June 2002 | $77.54 | $217.36 |
| May 2002 | $79.69 | $223.40 |
| April 2002 | $91.62 | $256.84 |
| March 2002 | $88.09 | $246.94 |
| February 2002 | $84.40 | $236.60 |
| January 2002 | $83.83 | $235 |
| December 2001 | $93.72 | $262.72 |
| November 2001 | $89.09 | $249.75 |
| October 2001 | $107.82 | $302.25 |
| August 2001 | $107.95 | $302.61 |
MURGF
Price: $582.76
52 week price:
Dividend Yield: 4.97%
5-year range yield:
Forward Dividend Yield: 3.49%
Payout Ratio: 25.45%
Payout Ratio Range:
Dividend Per Share: 20.32 USD
Earnings Per Share: 61.17 USD
P/E Ratio: 8.90
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Reinsurance
Market Capitalization: 72.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 42
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.50%
DGR20: 22.40%