MUENCHENER RUECKVERSICHERUNGS A - Price History
Monthly price history for MURGY (MUENCHENER RUECKVERSICHERUNGS A)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $45.08 | $45.08 |
| March 2024 | $48.87 | $48.87 |
| February 2024 | $46.52 | $46.52 |
| January 2024 | $42.35 | $42.35 |
| December 2023 | $42.06 | $42.06 |
| November 2023 | $42.60 | $42.60 |
| October 2023 | $40.07 | $40.07 |
| September 2023 | $38.91 | $38.91 |
| August 2023 | $38.81 | $38.81 |
| July 2023 | $37.73 | $37.73 |
| June 2023 | $37.65 | $37.65 |
| May 2023 | $35.79 | $35.79 |
| April 2023 | $36.33 | $37.59 |
| March 2023 | $33.86 | $35.04 |
| February 2023 | $33.42 | $34.58 |
| January 2023 | $34.74 | $35.95 |
| December 2022 | $31.35 | $32.44 |
| November 2022 | $29.97 | $31.01 |
| October 2022 | $25.54 | $26.43 |
| September 2022 | $23.43 | $24.25 |
| August 2022 | $23.15 | $23.95 |
| July 2022 | $21.79 | $22.54 |
| June 2022 | $22.65 | $23.44 |
| May 2022 | $23.57 | $24.39 |
| April 2022 | $23.17 | $23.98 |
| March 2022 | $24.88 | $27.04 |
| February 2022 | $25.55 | $27.76 |
| January 2022 | $28.79 | $31.28 |
| December 2021 | $27.26 | $29.62 |
| November 2021 | $24.69 | $26.83 |
| October 2021 | $27.29 | $29.65 |
| September 2021 | $25.27 | $27.46 |
| August 2021 | $26.88 | $29.21 |
| July 2021 | $24.87 | $27.02 |
| June 2021 | $25.21 | $27.39 |
| May 2021 | $26.47 | $28.76 |
| April 2021 | $26.66 | $28.97 |
| March 2021 | $27.36 | $30.86 |
| February 2021 | $26.14 | $29.50 |
| January 2021 | $23.56 | $26.58 |
| December 2020 | $26.33 | $29.71 |
| November 2020 | $24.77 | $27.94 |
| October 2020 | $20.73 | $23.39 |
| September 2020 | $22.51 | $25.40 |
| August 2020 | $25.62 | $28.91 |
| July 2020 | $23.56 | $26.58 |
| June 2020 | $23.04 | $25.99 |
| May 2020 | $20.17 | $22.76 |
| April 2020 | $18.55 | $21.99 |
| March 2020 | $17.04 | $20.20 |
| February 2020 | $21.38 | $25.34 |
| January 2020 | $24.90 | $29.51 |
| December 2019 | $24.90 | $29.52 |
| November 2019 | $24.24 | $28.73 |
| October 2019 | $23.43 | $27.78 |
| September 2019 | $21.83 | $25.88 |
| August 2019 | $20.24 | $24 |
| July 2019 | $20.46 | $24.25 |
| June 2019 | $21.20 | $25.13 |
| May 2019 | $20.31 | $24.08 |
| April 2019 | $20.21 | $24.99 |
| March 2019 | $19.16 | $23.69 |
| February 2019 | $19.07 | $23.58 |
| January 2019 | $18.05 | $22.32 |
| December 2018 | $17.62 | $21.78 |
| November 2018 | $17.57 | $21.73 |
| October 2018 | $17.40 | $21.52 |
| September 2018 | $17.92 | $22.16 |
| August 2018 | $17.48 | $21.62 |
| July 2018 | $17.96 | $22.20 |
| June 2018 | $17.10 | $21.14 |
| May 2018 | $16.64 | $20.58 |
| April 2018 | $18.56 | $22.95 |
| March 2018 | $17.95 | $23.23 |
| February 2018 | $17.35 | $22.45 |
| January 2018 | $18.24 | $23.61 |
| December 2017 | $16.77 | $21.70 |
| November 2017 | $17.22 | $22.29 |
| October 2017 | $17.29 | $22.37 |
| September 2017 | $16.52 | $21.39 |
| August 2017 | $15.93 | $20.62 |
| July 2017 | $16.53 | $21.40 |
| June 2017 | $15.56 | $20.14 |
| May 2017 | $15.27 | $19.76 |
| April 2017 | $14.80 | $19.16 |
| March 2017 | $14.46 | $19.62 |
| February 2017 | $13.98 | $18.96 |
| January 2017 | $13.85 | $18.78 |
| December 2016 | $13.97 | $18.95 |
| November 2016 | $13.44 | $18.23 |
| October 2016 | $14.28 | $19.36 |
| September 2016 | $13.76 | $18.66 |
| August 2016 | $13.31 | $18.05 |
| July 2016 | $12.30 | $16.68 |
| June 2016 | $12.31 | $16.69 |
| May 2016 | $13.86 | $18.80 |
| April 2016 | $13.68 | $18.55 |
| March 2016 | $14.37 | $20.37 |
| February 2016 | $13.91 | $19.73 |
| January 2016 | $13.50 | $19.14 |
| December 2015 | $14.14 | $20.05 |
| November 2015 | $14.21 | $20.15 |
| October 2015 | $14.14 | $20.05 |
| September 2015 | $13.13 | $18.61 |
| August 2015 | $12.95 | $18.35 |
| July 2015 | $13.04 | $18.48 |
| June 2015 | $12.50 | $17.72 |
| May 2015 | $12.99 | $18.42 |
| April 2015 | $13.82 | $19.60 |
| March 2015 | $14.61 | $21.56 |
| February 2015 | $14.10 | $20.81 |
| January 2015 | $13.61 | $20.09 |
| December 2014 | $13.59 | $20.06 |
| November 2014 | $14 | $20.65 |
| October 2014 | $13.32 | $19.65 |
| September 2014 | $13.40 | $19.78 |
| August 2014 | $13.62 | $20.10 |
| July 2014 | $14.40 | $21.25 |
| June 2014 | $15.02 | $22.17 |
| May 2014 | $15.04 | $22.19 |
| April 2014 | $15.64 | $23.08 |
| March 2014 | $14.17 | $21.86 |
| February 2014 | $14.20 | $21.91 |
| January 2014 | $13.38 | $20.65 |
| December 2013 | $14.30 | $22.07 |
| November 2013 | $14.21 | $21.92 |
| October 2013 | $13.56 | $20.92 |
| September 2013 | $12.67 | $19.55 |
| August 2013 | $11.78 | $18.18 |
| July 2013 | $12.84 | $19.81 |
| June 2013 | $11.91 | $18.38 |
| May 2013 | $12.15 | $18.75 |
| April 2013 | $12.97 | $20.02 |
| March 2013 | $11.57 | $18.74 |
| February 2013 | $11.12 | $18 |
| January 2013 | $11.35 | $18.37 |
| December 2012 | $11.08 | $17.93 |
| November 2012 | $10.54 | $17.07 |
| October 2012 | $9.93 | $16.07 |
| September 2012 | $9.66 | $15.63 |
| August 2012 | $9.16 | $14.84 |
| July 2012 | $8.80 | $14.24 |
| June 2012 | $8.22 | $13.30 |
| May 2012 | $7.66 | $12.40 |
| April 2012 | $8.97 | $14.51 |
| March 2012 | $8.78 | $15.06 |
| February 2012 | $8.54 | $14.64 |
| January 2012 | $7.61 | $13.04 |
| December 2011 | $7.18 | $12.30 |
| November 2011 | $7.36 | $12.62 |
| October 2011 | $7.93 | $13.59 |
| September 2011 | $7.32 | $12.55 |
| August 2011 | $7.63 | $13.08 |
| July 2011 | $8.64 | $14.81 |
| June 2011 | $8.92 | $15.29 |
| May 2011 | $8.94 | $15.32 |
| April 2011 | $9.64 | $16.53 |
| March 2011 | $8.73 | $15.81 |
| February 2011 | $9.26 | $16.77 |
| January 2011 | $8.68 | $15.71 |
| December 2010 | $8.32 | $15.06 |
| November 2010 | $7.96 | $14.40 |
| October 2010 | $8.62 | $15.60 |
| September 2010 | $7.65 | $13.86 |
| August 2010 | $7.08 | $12.81 |
| July 2010 | $7.67 | $13.88 |
| June 2010 | $6.99 | $12.65 |
| May 2010 | $7.03 | $12.73 |
| April 2010 | $7.81 | $14.15 |
| March 2010 | $8.55 | $16.28 |
| February 2010 | $8.12 | $15.46 |
| January 2010 | $7.96 | $15.16 |
| December 2009 | $8.20 | $15.62 |
| November 2009 | $8.24 | $15.69 |
| October 2009 | $8.37 | $15.94 |
| September 2009 | $8.39 | $15.98 |
| August 2009 | $7.82 | $14.90 |
| July 2009 | $7.92 | $15.07 |
| June 2009 | $7.08 | $13.48 |
| May 2009 | $7.32 | $13.94 |
| April 2009 | $7.18 | $13.68 |
| March 2009 | $6.07 | $12.22 |
| February 2009 | $6.03 | $12.13 |
| January 2009 | $6.61 | $13.31 |
| December 2008 | $7.85 | $15.80 |
| November 2008 | $6.76 | $13.60 |
| October 2008 | $6.38 | $12.85 |
MURGY
Price: $45.08
52 week price:
Dividend Yield: 0.31%
5-year range yield:
Forward Dividend Yield: 3.50%
Payout Ratio: 54.91%
Payout Ratio Range:
Dividend Per Share: 1.61 USD
Earnings Per Share: 3.66 USD
P/E Ratio: 18.96
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Reinsurance
Volume: 16400
Ebitda: 5.1 billionMarket Capitalization: 63.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 5.32%
DGR5: 2.97%
DGR10: 2.59%