Münchener Rückversicherungs-Gesellschaft AG in München ( MURGY) - Price History
Monthly price history for MURGY (Münchener Rückversicherungs-Gesellschaft AG in München)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.78 | $11.78 |
| June 2026 | $11.20 | $11.20 |
| May 2026 | $10.46 | $10.46 |
| April 2026 | $11.43 | $11.98 |
| March 2026 | $11.86 | $12.43 |
| February 2026 | $12.52 | $13.12 |
| January 2026 | $11.63 | $12.19 |
| December 2025 | $12.60 | $13.21 |
| November 2025 | $12.05 | $12.63 |
| October 2025 | $11.81 | $12.38 |
| September 2025 | $12.18 | $12.77 |
| August 2025 | $12.16 | $12.75 |
| July 2025 | $12.57 | $13.18 |
| June 2025 | $12.33 | $12.93 |
| May 2025 | $12.38 | $12.97 |
| April 2025 | $12.60 | $13.68 |
| March 2025 | $11.59 | $12.58 |
| February 2025 | $10.47 | $11.37 |
| January 2025 | $10 | $10.86 |
| December 2024 | $9.29 | $10.09 |
| November 2024 | $9.62 | $10.44 |
| October 2024 | $9.40 | $10.21 |
| September 2024 | $10.16 | $55.17 |
| August 2024 | $9.98 | $54.16 |
| July 2024 | $9.08 | $49.30 |
| June 2024 | $9.22 | $50.05 |
| May 2024 | $9.16 | $49.71 |
| April 2024 | $8.12 | $44.08 |
| March 2024 | $8.68 | $48.85 |
| February 2024 | $8.28 | $46.58 |
| January 2024 | $7.61 | $42.82 |
| December 2023 | $7.36 | $41.44 |
| November 2023 | $7.58 | $42.64 |
| October 2023 | $7.11 | $40.01 |
| September 2023 | $6.94 | $39.08 |
| August 2023 | $6.91 | $38.88 |
| July 2023 | $6.71 | $37.77 |
| June 2023 | $6.66 | $37.49 |
| May 2023 | $6.33 | $35.61 |
| April 2023 | $6.45 | $37.59 |
| March 2023 | $6.02 | $35.04 |
| February 2023 | $5.94 | $34.58 |
| January 2023 | $6.17 | $35.95 |
| December 2022 | $5.57 | $32.44 |
| November 2022 | $5.32 | $31.01 |
| October 2022 | $4.54 | $26.43 |
| September 2022 | $4.16 | $24.25 |
| August 2022 | $4.11 | $23.95 |
| July 2022 | $3.87 | $22.54 |
| June 2022 | $4.02 | $23.44 |
| May 2022 | $4.19 | $24.39 |
| April 2022 | $4.12 | $23.98 |
| March 2022 | $4.42 | $27.04 |
| February 2022 | $4.54 | $27.76 |
| January 2022 | $5.12 | $31.28 |
| December 2021 | $4.84 | $29.62 |
| November 2021 | $4.39 | $26.83 |
| October 2021 | $4.85 | $29.65 |
| September 2021 | $4.49 | $27.46 |
| August 2021 | $4.78 | $29.21 |
| July 2021 | $4.42 | $27.02 |
| June 2021 | $4.48 | $27.39 |
| May 2021 | $4.70 | $28.76 |
| April 2021 | $4.74 | $28.97 |
| March 2021 | $4.86 | $30.86 |
| February 2021 | $4.64 | $29.50 |
| January 2021 | $4.19 | $26.58 |
| December 2020 | $4.68 | $29.71 |
| November 2020 | $4.40 | $27.94 |
| October 2020 | $3.68 | $23.39 |
| September 2020 | $4 | $25.40 |
| August 2020 | $4.55 | $28.91 |
| July 2020 | $4.19 | $26.58 |
| June 2020 | $4.09 | $25.99 |
| May 2020 | $3.58 | $22.76 |
| April 2020 | $3.30 | $21.99 |
| March 2020 | $3.03 | $20.20 |
| February 2020 | $3.80 | $25.34 |
| January 2020 | $4.42 | $29.51 |
| December 2019 | $4.42 | $29.52 |
| November 2019 | $4.31 | $28.73 |
| October 2019 | $4.16 | $27.78 |
| September 2019 | $3.88 | $25.88 |
| August 2019 | $3.60 | $24 |
| July 2019 | $3.64 | $24.25 |
| June 2019 | $3.77 | $25.13 |
| May 2019 | $3.61 | $24.08 |
| April 2019 | $3.59 | $24.99 |
| March 2019 | $3.40 | $23.69 |
| February 2019 | $3.39 | $23.58 |
| January 2019 | $3.21 | $22.32 |
| December 2018 | $3.13 | $21.78 |
| November 2018 | $3.12 | $21.73 |
| October 2018 | $3.09 | $21.52 |
| September 2018 | $3.18 | $22.16 |
| August 2018 | $3.10 | $21.62 |
| July 2018 | $3.19 | $22.20 |
| June 2018 | $3.04 | $21.14 |
| May 2018 | $2.96 | $20.58 |
| April 2018 | $3.30 | $22.95 |
| March 2018 | $3.19 | $23.23 |
| February 2018 | $3.08 | $22.45 |
| January 2018 | $3.24 | $23.61 |
| December 2017 | $2.98 | $21.70 |
| November 2017 | $3.06 | $22.29 |
| October 2017 | $3.07 | $22.37 |
| September 2017 | $2.94 | $21.39 |
| August 2017 | $2.83 | $20.62 |
| July 2017 | $2.94 | $21.40 |
| June 2017 | $2.76 | $20.14 |
| May 2017 | $2.71 | $19.76 |
| April 2017 | $2.63 | $19.16 |
| March 2017 | $2.08 | $19.62 |
| February 2017 | $2.01 | $18.96 |
| January 2017 | $1.99 | $18.78 |
| December 2016 | $2.01 | $18.95 |
| November 2016 | $1.93 | $18.23 |
| October 2016 | $2.05 | $19.36 |
| September 2016 | $1.98 | $18.66 |
| August 2016 | $1.91 | $18.05 |
| July 2016 | $1.77 | $16.68 |
| June 2016 | $1.77 | $16.69 |
| May 2016 | $1.99 | $18.80 |
| April 2016 | $1.96 | $18.55 |
| March 2016 | $2.06 | $20.37 |
| February 2016 | $2 | $19.73 |
| January 2016 | $1.94 | $19.14 |
| December 2015 | $2.03 | $20.05 |
| November 2015 | $2.04 | $20.15 |
| October 2015 | $2.03 | $20.05 |
| September 2015 | $1.89 | $18.61 |
| August 2015 | $1.86 | $18.35 |
| July 2015 | $1.87 | $18.48 |
| June 2015 | $1.80 | $17.72 |
| May 2015 | $1.87 | $18.42 |
| April 2015 | $1.99 | $19.60 |
| March 2015 | $2.10 | $21.56 |
| February 2015 | $2.02 | $20.81 |
| January 2015 | $1.96 | $20.09 |
| December 2014 | $1.95 | $20.06 |
| November 2014 | $2.01 | $20.65 |
| October 2014 | $1.91 | $19.65 |
| September 2014 | $1.92 | $19.78 |
| August 2014 | $1.96 | $20.10 |
| July 2014 | $2.07 | $21.25 |
| June 2014 | $2.16 | $22.17 |
| May 2014 | $2.16 | $22.19 |
| April 2014 | $2.25 | $23.08 |
| March 2014 | $2.03 | $21.86 |
| February 2014 | $2.04 | $21.91 |
| January 2014 | $1.92 | $20.65 |
| December 2013 | $2.05 | $22.07 |
| November 2013 | $2.04 | $21.92 |
| October 2013 | $1.95 | $20.92 |
| September 2013 | $1.82 | $19.55 |
| August 2013 | $1.69 | $18.18 |
| July 2013 | $1.84 | $19.81 |
| June 2013 | $1.71 | $18.38 |
| May 2013 | $1.74 | $18.75 |
| April 2013 | $1.86 | $20.02 |
| March 2013 | $1.66 | $18.74 |
| February 2013 | $1.60 | $18 |
| January 2013 | $1.63 | $18.37 |
| December 2012 | $1.59 | $17.93 |
| November 2012 | $1.51 | $17.07 |
| October 2012 | $1.43 | $16.07 |
| September 2012 | $1.39 | $15.63 |
| August 2012 | $1.32 | $14.84 |
| July 2012 | $1.26 | $14.24 |
| June 2012 | $1.18 | $13.30 |
| May 2012 | $1.10 | $12.40 |
| April 2012 | $1.29 | $14.51 |
| March 2012 | $1.26 | $15.06 |
| February 2012 | $1.23 | $14.64 |
| January 2012 | $1.09 | $13.04 |
| December 2011 | $1.03 | $12.30 |
| November 2011 | $1.06 | $12.62 |
| October 2011 | $1.14 | $13.59 |
| September 2011 | $1.05 | $12.55 |
| August 2011 | $1.10 | $13.08 |
| July 2011 | $1.24 | $14.81 |
| June 2011 | $1.28 | $15.29 |
| May 2011 | $1.28 | $15.32 |
| April 2011 | $1.38 | $16.53 |
| March 2011 | $1.25 | $15.81 |
| February 2011 | $1.33 | $16.77 |
| January 2011 | $1.25 | $15.71 |
| December 2010 | $1.19 | $15.06 |
| November 2010 | $1.14 | $14.40 |
| October 2010 | $1.24 | $15.60 |
| September 2010 | $1.10 | $13.86 |
| August 2010 | $1.02 | $12.81 |
| July 2010 | $1.10 | $13.88 |
| June 2010 | $1 | $12.65 |
| May 2010 | $1.01 | $12.73 |
| April 2010 | $1.12 | $14.15 |
| March 2010 | $1.23 | $16.28 |
| February 2010 | $1.17 | $15.46 |
| January 2010 | $1.14 | $15.16 |
| December 2009 | $1.18 | $15.62 |
| November 2009 | $1.18 | $15.69 |
| October 2009 | $1.20 | $15.94 |
| September 2009 | $1.20 | $15.98 |
| August 2009 | $1.12 | $14.90 |
| July 2009 | $1.14 | $15.07 |
| June 2009 | $1.02 | $13.48 |
| May 2009 | $1.05 | $13.94 |
| April 2009 | $1.03 | $13.68 |
| March 2009 | $0.87 | $12.22 |
| February 2009 | $0.86 | $12.13 |
| January 2009 | $0.95 | $13.31 |
| December 2008 | $1.13 | $15.80 |
| November 2008 | $0.97 | $13.60 |
| October 2008 | $0.92 | $12.85 |
MURGY
Price: $11.78
52 week price:
Dividend Yield: 4.90%
5-year range yield:
Forward Dividend Yield: 2.87%
Payout Ratio: 32.78%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 9.22
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Reinsurance
Country: Germany
Volume: 16400
Ebitda: 5.1 billionMarket Capitalization: 14.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: -11.76%
DGR5: -5.37%
DGR10: 4.22%