Murphy USA Inc. ( MUSA) - Price History
Monthly price history for MUSA (Murphy USA Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $507.42 | $507.42 |
| August 2026 | $515.39 | $515.39 |
| July 2026 | $607.07 | $607.76 |
| June 2026 | $538.26 | $538.87 |
| May 2026 | $505.45 | $506.03 |
| April 2026 | $586.66 | $588 |
| March 2026 | $492.84 | $493.97 |
| February 2026 | $389.85 | $390.74 |
| January 2026 | $420.87 | $422.51 |
| December 2025 | $401.95 | $403.52 |
| November 2025 | $383.57 | $385.07 |
| October 2025 | $356.19 | $358.20 |
| September 2025 | $386.08 | $388.26 |
| August 2025 | $374.38 | $376.50 |
| July 2025 | $359.94 | $362.48 |
| June 2025 | $403.95 | $406.80 |
| May 2025 | $423.80 | $426.79 |
| April 2025 | $494.52 | $498.57 |
| March 2025 | $466 | $469.81 |
| February 2025 | $465.43 | $469.24 |
| January 2025 | $498.28 | $502.91 |
| December 2024 | $497.13 | $501.75 |
| November 2024 | $542.76 | $547.80 |
| October 2024 | $483.48 | $488.45 |
| September 2024 | $487.85 | $492.87 |
| August 2024 | $514.34 | $519.63 |
| July 2024 | $499.34 | $504.92 |
| June 2024 | $464.27 | $469.46 |
| May 2024 | $433.90 | $438.75 |
| April 2024 | $408.84 | $413.82 |
| March 2024 | $414.15 | $419.20 |
| February 2024 | $411.99 | $417.01 |
| January 2024 | $347.92 | $352.52 |
| December 2023 | $351.90 | $356.56 |
| November 2023 | $364.72 | $369.55 |
| October 2023 | $357.56 | $362.69 |
| September 2023 | $336.90 | $341.73 |
| August 2023 | $313.15 | $317.64 |
| July 2023 | $302.31 | $307.03 |
| June 2023 | $306.33 | $311.11 |
| May 2023 | $272.17 | $276.42 |
| April 2023 | $270.63 | $275.23 |
| March 2023 | $253.74 | $258.05 |
| February 2023 | $250.83 | $255.09 |
| January 2023 | $267.12 | $272.03 |
| December 2022 | $274.49 | $279.54 |
| November 2022 | $290.47 | $295.81 |
| October 2022 | $308.48 | $314.51 |
| September 2022 | $269.64 | $274.91 |
| August 2022 | $284.60 | $290.17 |
| July 2022 | $278.60 | $284.36 |
| June 2022 | $228.15 | $232.87 |
| May 2022 | $244.08 | $249.12 |
| April 2022 | $228.58 | $233.60 |
| March 2022 | $195.67 | $199.96 |
| February 2022 | $176.86 | $180.74 |
| January 2022 | $192.13 | $196.66 |
| December 2021 | $194.65 | $199.24 |
| November 2021 | $169.34 | $173.33 |
| October 2021 | $158.92 | $162.95 |
| September 2021 | $163.13 | $167.26 |
| August 2021 | $151.44 | $155.28 |
| July 2021 | $143.63 | $147.51 |
| June 2021 | $129.86 | $133.37 |
| May 2021 | $131.26 | $134.81 |
| April 2021 | $135.49 | $139.40 |
| March 2021 | $140.51 | $144.56 |
| February 2021 | $121.16 | $124.65 |
| January 2021 | $120.84 | $124.57 |
| December 2020 | $126.95 | $130.87 |
| November 2020 | $124.36 | $128.20 |
| October 2020 | $118.41 | $122.29 |
| September 2020 | $124.20 | $128.27 |
| August 2020 | $130.58 | $134.86 |
| July 2020 | $128.21 | $132.41 |
| June 2020 | $109.02 | $112.59 |
| May 2020 | $112.41 | $116.10 |
| April 2020 | $103.41 | $106.80 |
| March 2020 | $81.68 | $84.36 |
| February 2020 | $94.40 | $97.50 |
| January 2020 | $98.93 | $102.17 |
| December 2019 | $113.28 | $117 |
| November 2019 | $113.80 | $117.53 |
| October 2019 | $114.19 | $117.93 |
| September 2019 | $82.59 | $85.30 |
| August 2019 | $86.56 | $89.40 |
| July 2019 | $85.55 | $88.36 |
| June 2019 | $81.36 | $84.03 |
| May 2019 | $77.71 | $80.26 |
| April 2019 | $82.76 | $85.47 |
| March 2019 | $82.90 | $85.62 |
| February 2019 | $75.30 | $77.77 |
| January 2019 | $71.22 | $73.55 |
| December 2018 | $74.21 | $76.64 |
| November 2018 | $78.45 | $81.02 |
| October 2018 | $78.07 | $80.63 |
| September 2018 | $82.75 | $85.46 |
| August 2018 | $80.34 | $82.98 |
| July 2018 | $76.72 | $79.24 |
| June 2018 | $71.93 | $74.29 |
| May 2018 | $64.64 | $66.76 |
| April 2018 | $60.58 | $62.57 |
| March 2018 | $70.49 | $72.80 |
| February 2018 | $72.72 | $75.11 |
| January 2018 | $82.60 | $85.31 |
| December 2017 | $77.81 | $80.36 |
| November 2017 | $76.35 | $78.85 |
| October 2017 | $72 | $74.36 |
| September 2017 | $66.81 | $69 |
| August 2017 | $62.41 | $64.46 |
| July 2017 | $73.32 | $75.73 |
| June 2017 | $71.76 | $74.11 |
| May 2017 | $65.87 | $68.03 |
| April 2017 | $67.36 | $69.57 |
| March 2017 | $71.09 | $73.42 |
| February 2017 | $61.68 | $63.70 |
| January 2017 | $61.68 | $63.70 |
| December 2016 | $59.52 | $61.47 |
| November 2016 | $66.02 | $68.19 |
| October 2016 | $66.60 | $68.78 |
| September 2016 | $69.09 | $71.36 |
| August 2016 | $70.80 | $73.12 |
| July 2016 | $74.21 | $76.64 |
| June 2016 | $71.80 | $74.16 |
| May 2016 | $65.83 | $67.99 |
| April 2016 | $55.60 | $57.42 |
| March 2016 | $59.50 | $61.45 |
| February 2016 | $61.67 | $63.69 |
| January 2016 | $56.01 | $57.85 |
| December 2015 | $58.81 | $60.74 |
| November 2015 | $57.67 | $59.56 |
| October 2015 | $59.42 | $61.37 |
| September 2015 | $53.20 | $54.95 |
| August 2015 | $49.49 | $51.11 |
| July 2015 | $53.02 | $54.76 |
| June 2015 | $54.05 | $55.82 |
| May 2015 | $56.38 | $58.23 |
| April 2015 | $63.26 | $65.33 |
| March 2015 | $70.07 | $72.37 |
| February 2015 | $68.74 | $70.99 |
| January 2015 | $67.59 | $69.81 |
| December 2014 | $66.67 | $68.86 |
| November 2014 | $61.70 | $63.72 |
| October 2014 | $55.48 | $57.30 |
| September 2014 | $51.38 | $53.06 |
| August 2014 | $52.74 | $54.47 |
| July 2014 | $47.85 | $49.42 |
| June 2014 | $47.34 | $48.89 |
| May 2014 | $49.26 | $50.88 |
| April 2014 | $41.15 | $42.50 |
| March 2014 | $39.30 | $40.59 |
| February 2014 | $39.27 | $40.56 |
| January 2014 | $37.51 | $38.74 |
| December 2013 | $40.24 | $41.56 |
| November 2013 | $43.81 | $45.25 |
| October 2013 | $39.29 | $40.58 |
| September 2013 | $39.11 | $40.39 |
| August 2013 | $35.78 | $36.95 |
MUSA
List: Challengers
Price: $507.42
Dividend Yield: 0.50%
Forward Dividend Yield: 0.51%
Payout Ratio: 7.29%
Dividend Per Share: 2.60 USD
Earnings Per Share: 32.67 USD
P/E Ratio: 17.42
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: United States
Volume: 170300
Ebitda: 97.5 millionMarket Capitalization: 9.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 18.29%
DGR5: 30.00%