Murphy USA Inc. ( MUSA) - Price History
Monthly price history for MUSA (Murphy USA Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $407.47 | $407.47 |
| May 2025 | $426.79 | $426.79 |
| April 2025 | $498.02 | $498.57 |
| March 2025 | $469.29 | $469.81 |
| February 2025 | $468.72 | $469.24 |
| January 2025 | $501.80 | $502.91 |
| December 2024 | $500.64 | $501.75 |
| November 2024 | $546.59 | $547.80 |
| October 2024 | $486.89 | $488.45 |
| September 2024 | $491.29 | $492.87 |
| August 2024 | $517.97 | $519.63 |
| July 2024 | $502.86 | $504.92 |
| June 2024 | $467.55 | $469.46 |
| May 2024 | $436.96 | $438.75 |
| April 2024 | $411.72 | $413.82 |
| March 2024 | $417.08 | $419.20 |
| February 2024 | $414.90 | $417.01 |
| January 2024 | $350.37 | $352.52 |
| December 2023 | $354.39 | $356.56 |
| November 2023 | $367.30 | $369.55 |
| October 2023 | $360.08 | $362.69 |
| September 2023 | $339.27 | $341.73 |
| August 2023 | $315.36 | $317.64 |
| July 2023 | $304.44 | $307.03 |
| June 2023 | $308.49 | $311.11 |
| May 2023 | $274.09 | $276.42 |
| April 2023 | $272.54 | $275.23 |
| March 2023 | $255.53 | $258.05 |
| February 2023 | $252.60 | $255.09 |
| January 2023 | $269 | $272.03 |
| December 2022 | $276.43 | $279.54 |
| November 2022 | $292.52 | $295.81 |
| October 2022 | $310.65 | $314.51 |
| September 2022 | $271.54 | $274.91 |
| August 2022 | $286.61 | $290.17 |
| July 2022 | $280.57 | $284.36 |
| June 2022 | $229.76 | $232.87 |
| May 2022 | $245.80 | $249.12 |
| April 2022 | $230.20 | $233.60 |
| March 2022 | $197.05 | $199.96 |
| February 2022 | $178.11 | $180.74 |
| January 2022 | $193.48 | $196.66 |
| December 2021 | $196.02 | $199.24 |
| November 2021 | $170.53 | $173.33 |
| October 2021 | $160.05 | $162.95 |
| September 2021 | $164.28 | $167.26 |
| August 2021 | $152.51 | $155.28 |
| July 2021 | $144.64 | $147.51 |
| June 2021 | $130.78 | $133.37 |
| May 2021 | $132.19 | $134.81 |
| April 2021 | $136.45 | $139.40 |
| March 2021 | $141.50 | $144.56 |
| February 2021 | $122.01 | $124.65 |
| January 2021 | $121.69 | $124.57 |
| December 2020 | $127.84 | $130.87 |
| November 2020 | $125.23 | $128.20 |
| October 2020 | $119.24 | $122.29 |
| September 2020 | $125.07 | $128.27 |
| August 2020 | $131.50 | $134.86 |
| July 2020 | $129.11 | $132.41 |
| June 2020 | $109.78 | $112.59 |
| May 2020 | $113.21 | $116.10 |
| April 2020 | $104.14 | $106.80 |
| March 2020 | $82.26 | $84.36 |
| February 2020 | $95.07 | $97.50 |
| January 2020 | $99.62 | $102.17 |
| December 2019 | $114.08 | $117 |
| November 2019 | $114.60 | $117.53 |
| October 2019 | $114.99 | $117.93 |
| September 2019 | $83.17 | $85.30 |
| August 2019 | $87.17 | $89.40 |
| July 2019 | $86.16 | $88.36 |
| June 2019 | $81.94 | $84.03 |
| May 2019 | $78.26 | $80.26 |
| April 2019 | $83.34 | $85.47 |
| March 2019 | $83.49 | $85.62 |
| February 2019 | $75.83 | $77.77 |
| January 2019 | $71.72 | $73.55 |
| December 2018 | $74.73 | $76.64 |
| November 2018 | $79 | $81.02 |
| October 2018 | $78.62 | $80.63 |
| September 2018 | $83.33 | $85.46 |
| August 2018 | $80.91 | $82.98 |
| July 2018 | $77.27 | $79.24 |
| June 2018 | $72.44 | $74.29 |
| May 2018 | $65.10 | $66.76 |
| April 2018 | $61.01 | $62.57 |
| March 2018 | $70.99 | $72.80 |
| February 2018 | $73.24 | $75.11 |
| January 2018 | $83.18 | $85.31 |
| December 2017 | $78.36 | $80.36 |
| November 2017 | $76.88 | $78.85 |
| October 2017 | $72.51 | $74.36 |
| September 2017 | $67.28 | $69 |
| August 2017 | $62.85 | $64.46 |
| July 2017 | $73.84 | $75.73 |
| June 2017 | $72.26 | $74.11 |
| May 2017 | $66.34 | $68.03 |
| April 2017 | $67.84 | $69.57 |
| March 2017 | $71.59 | $73.42 |
| February 2017 | $62.11 | $63.70 |
| January 2017 | $62.11 | $63.70 |
| December 2016 | $59.94 | $61.47 |
| November 2016 | $66.49 | $68.19 |
| October 2016 | $67.07 | $68.78 |
| September 2016 | $69.58 | $71.36 |
| August 2016 | $71.30 | $73.12 |
| July 2016 | $74.73 | $76.64 |
| June 2016 | $72.31 | $74.16 |
| May 2016 | $66.30 | $67.99 |
| April 2016 | $55.99 | $57.42 |
| March 2016 | $59.92 | $61.45 |
| February 2016 | $62.10 | $63.69 |
| January 2016 | $56.41 | $57.85 |
| December 2015 | $59.23 | $60.74 |
| November 2015 | $58.08 | $59.56 |
| October 2015 | $59.84 | $61.37 |
| September 2015 | $53.58 | $54.95 |
| August 2015 | $49.84 | $51.11 |
| July 2015 | $53.40 | $54.76 |
| June 2015 | $54.43 | $55.82 |
| May 2015 | $56.78 | $58.23 |
| April 2015 | $63.70 | $65.33 |
| March 2015 | $70.57 | $72.37 |
| February 2015 | $69.22 | $70.99 |
| January 2015 | $68.07 | $69.81 |
| December 2014 | $67.14 | $68.86 |
| November 2014 | $62.13 | $63.72 |
| October 2014 | $55.87 | $57.30 |
| September 2014 | $51.74 | $53.06 |
| August 2014 | $53.11 | $54.47 |
| July 2014 | $48.19 | $49.42 |
| June 2014 | $47.67 | $48.89 |
| May 2014 | $49.61 | $50.88 |
| April 2014 | $41.44 | $42.50 |
| March 2014 | $39.58 | $40.59 |
| February 2014 | $39.55 | $40.56 |
| January 2014 | $37.78 | $38.74 |
| December 2013 | $40.52 | $41.56 |
| November 2013 | $44.12 | $45.25 |
| October 2013 | $39.57 | $40.58 |
| September 2013 | $39.38 | $40.39 |
| August 2013 | $36.03 | $36.95 |
MUSA
List: Challengers
Price: $407.47
Dividend Yield: 0.46%
Forward Dividend Yield: 0.49%
Payout Ratio: 7.29%
Dividend Per Share: 2.00 USD
Earnings Per Share: 23.60 USD
P/E Ratio: 18.10
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 170300
Ebitda: 97.5 millionMarket Capitalization: 8.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%