Murphy USA Inc. - Price History
Monthly price history for MUSA (Murphy USA Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $426.97 | $426.97 |
| March 2024 | $419.20 | $419.20 |
| February 2024 | $417.01 | $417.01 |
| January 2024 | $352.16 | $352.52 |
| December 2023 | $356.19 | $356.56 |
| November 2023 | $369.17 | $369.55 |
| October 2023 | $361.92 | $362.69 |
| September 2023 | $341 | $341.73 |
| August 2023 | $316.96 | $317.64 |
| July 2023 | $306 | $307.03 |
| June 2023 | $310.06 | $311.11 |
| May 2023 | $275.49 | $276.42 |
| April 2023 | $273.93 | $275.23 |
| March 2023 | $256.83 | $258.05 |
| February 2023 | $253.88 | $255.09 |
| January 2023 | $270.38 | $272.03 |
| December 2022 | $277.84 | $279.54 |
| November 2022 | $294.01 | $295.81 |
| October 2022 | $312.24 | $314.51 |
| September 2022 | $272.92 | $274.91 |
| August 2022 | $288.07 | $290.17 |
| July 2022 | $282 | $284.36 |
| June 2022 | $230.93 | $232.87 |
| May 2022 | $247.05 | $249.12 |
| April 2022 | $231.37 | $233.60 |
| March 2022 | $198.05 | $199.96 |
| February 2022 | $179.01 | $180.74 |
| January 2022 | $194.47 | $196.66 |
| December 2021 | $197.02 | $199.24 |
| November 2021 | $171.40 | $173.33 |
| October 2021 | $160.86 | $162.95 |
| September 2021 | $165.12 | $167.26 |
| August 2021 | $153.29 | $155.28 |
| July 2021 | $145.38 | $147.51 |
| June 2021 | $131.44 | $133.37 |
| May 2021 | $132.86 | $134.81 |
| April 2021 | $137.14 | $139.40 |
| March 2021 | $142.22 | $144.56 |
| February 2021 | $122.63 | $124.65 |
| January 2021 | $122.31 | $124.57 |
| December 2020 | $128.49 | $130.87 |
| November 2020 | $125.87 | $128.20 |
| October 2020 | $119.85 | $122.29 |
| September 2020 | $125.71 | $128.27 |
| August 2020 | $132.17 | $134.86 |
| July 2020 | $129.77 | $132.41 |
| June 2020 | $110.34 | $112.59 |
| May 2020 | $113.78 | $116.10 |
| April 2020 | $104.67 | $106.80 |
| March 2020 | $82.68 | $84.36 |
| February 2020 | $95.56 | $97.50 |
| January 2020 | $100.13 | $102.17 |
| December 2019 | $114.67 | $117 |
| November 2019 | $115.18 | $117.53 |
| October 2019 | $115.58 | $117.93 |
| September 2019 | $83.60 | $85.30 |
| August 2019 | $87.62 | $89.40 |
| July 2019 | $86.60 | $88.36 |
| June 2019 | $82.35 | $84.03 |
| May 2019 | $78.66 | $80.26 |
| April 2019 | $83.76 | $85.47 |
| March 2019 | $83.91 | $85.62 |
| February 2019 | $76.22 | $77.77 |
| January 2019 | $72.08 | $73.55 |
| December 2018 | $75.11 | $76.64 |
| November 2018 | $79.40 | $81.02 |
| October 2018 | $79.02 | $80.63 |
| September 2018 | $83.76 | $85.46 |
| August 2018 | $81.32 | $82.98 |
| July 2018 | $77.66 | $79.24 |
| June 2018 | $72.81 | $74.29 |
| May 2018 | $65.43 | $66.76 |
| April 2018 | $61.32 | $62.57 |
| March 2018 | $71.35 | $72.80 |
| February 2018 | $73.61 | $75.11 |
| January 2018 | $83.61 | $85.31 |
| December 2017 | $78.76 | $80.36 |
| November 2017 | $77.28 | $78.85 |
| October 2017 | $72.88 | $74.36 |
| September 2017 | $67.62 | $69 |
| August 2017 | $63.17 | $64.46 |
| July 2017 | $74.22 | $75.73 |
| June 2017 | $72.63 | $74.11 |
| May 2017 | $66.67 | $68.03 |
| April 2017 | $68.18 | $69.57 |
| March 2017 | $71.96 | $73.42 |
| February 2017 | $62.43 | $63.70 |
| January 2017 | $62.43 | $63.70 |
| December 2016 | $60.24 | $61.47 |
| November 2016 | $66.83 | $68.19 |
| October 2016 | $67.41 | $68.78 |
| September 2016 | $69.94 | $71.36 |
| August 2016 | $71.66 | $73.12 |
| July 2016 | $75.11 | $76.64 |
| June 2016 | $72.68 | $74.16 |
| May 2016 | $66.63 | $67.99 |
| April 2016 | $56.27 | $57.42 |
| March 2016 | $60.22 | $61.45 |
| February 2016 | $62.42 | $63.69 |
| January 2016 | $56.70 | $57.85 |
| December 2015 | $59.53 | $60.74 |
| November 2015 | $58.37 | $59.56 |
| October 2015 | $60.15 | $61.37 |
| September 2015 | $53.85 | $54.95 |
| August 2015 | $50.09 | $51.11 |
| July 2015 | $53.67 | $54.76 |
| June 2015 | $54.71 | $55.82 |
| May 2015 | $57.07 | $58.23 |
| April 2015 | $64.03 | $65.33 |
| March 2015 | $70.93 | $72.37 |
| February 2015 | $69.57 | $70.99 |
| January 2015 | $68.42 | $69.81 |
| December 2014 | $67.49 | $68.86 |
| November 2014 | $62.45 | $63.72 |
| October 2014 | $56.16 | $57.30 |
| September 2014 | $52 | $53.06 |
| August 2014 | $53.38 | $54.47 |
| July 2014 | $48.43 | $49.42 |
| June 2014 | $47.92 | $48.89 |
| May 2014 | $49.86 | $50.88 |
| April 2014 | $41.65 | $42.50 |
| March 2014 | $39.78 | $40.59 |
| February 2014 | $39.75 | $40.56 |
| January 2014 | $37.97 | $38.74 |
| December 2013 | $40.73 | $41.56 |
| November 2013 | $44.35 | $45.25 |
| October 2013 | $39.77 | $40.58 |
| September 2013 | $39.58 | $40.39 |
| August 2013 | $36.21 | $36.95 |
MUSA
List: Challengers
Price: $421.34
Dividend Yield: 0.00%
Forward Dividend Yield: 0.40%
Payout Ratio: 6.60%
Dividend Per Share: 1.68 USD
Earnings Per Share: 25.48 USD
P/E Ratio: 15.38
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 170300
Ebitda: 97.5 millionMarket Capitalization: 8.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 9.84%