Murphy USA Inc. - Price History

Monthly price history for MUSA (Murphy USA Inc.)

DateAdjusted priceReal price
May 2024 $444.55 $444.55
April 2024 $413.82 $413.82
March 2024 $419.20 $419.20
February 2024 $417.01 $417.01
January 2024 $352.16 $352.52
December 2023 $356.19 $356.56
November 2023 $369.17 $369.55
October 2023 $361.92 $362.69
September 2023 $341 $341.73
August 2023 $316.96 $317.64
July 2023 $306 $307.03
June 2023 $310.06 $311.11
May 2023 $275.49 $276.42
April 2023 $273.93 $275.23
March 2023 $256.83 $258.05
February 2023 $253.88 $255.09
January 2023 $270.38 $272.03
December 2022 $277.84 $279.54
November 2022 $294.01 $295.81
October 2022 $312.24 $314.51
September 2022 $272.92 $274.91
August 2022 $288.07 $290.17
July 2022 $282 $284.36
June 2022 $230.93 $232.87
May 2022 $247.05 $249.12
April 2022 $231.37 $233.60
March 2022 $198.05 $199.96
February 2022 $179.01 $180.74
January 2022 $194.47 $196.66
December 2021 $197.02 $199.24
November 2021 $171.40 $173.33
October 2021 $160.86 $162.95
September 2021 $165.12 $167.26
August 2021 $153.29 $155.28
July 2021 $145.38 $147.51
June 2021 $131.44 $133.37
May 2021 $132.86 $134.81
April 2021 $137.14 $139.40
March 2021 $142.22 $144.56
February 2021 $122.63 $124.65
January 2021 $122.31 $124.57
December 2020 $128.49 $130.87
November 2020 $125.87 $128.20
October 2020 $119.85 $122.29
September 2020 $125.71 $128.27
August 2020 $132.17 $134.86
July 2020 $129.77 $132.41
June 2020 $110.34 $112.59
May 2020 $113.78 $116.10
April 2020 $104.67 $106.80
March 2020 $82.68 $84.36
February 2020 $95.56 $97.50
January 2020 $100.13 $102.17
December 2019 $114.67 $117
November 2019 $115.18 $117.53
October 2019 $115.58 $117.93
September 2019 $83.60 $85.30
August 2019 $87.62 $89.40
July 2019 $86.60 $88.36
June 2019 $82.35 $84.03
May 2019 $78.66 $80.26
April 2019 $83.76 $85.47
March 2019 $83.91 $85.62
February 2019 $76.22 $77.77
January 2019 $72.08 $73.55
December 2018 $75.11 $76.64
November 2018 $79.40 $81.02
October 2018 $79.02 $80.63
September 2018 $83.76 $85.46
August 2018 $81.32 $82.98
July 2018 $77.66 $79.24
June 2018 $72.81 $74.29
May 2018 $65.43 $66.76
April 2018 $61.32 $62.57
March 2018 $71.35 $72.80
February 2018 $73.61 $75.11
January 2018 $83.61 $85.31
December 2017 $78.76 $80.36
November 2017 $77.28 $78.85
October 2017 $72.88 $74.36
September 2017 $67.62 $69
August 2017 $63.17 $64.46
July 2017 $74.22 $75.73
June 2017 $72.63 $74.11
May 2017 $66.67 $68.03
April 2017 $68.18 $69.57
March 2017 $71.96 $73.42
February 2017 $62.43 $63.70
January 2017 $62.43 $63.70
December 2016 $60.24 $61.47
November 2016 $66.83 $68.19
October 2016 $67.41 $68.78
September 2016 $69.94 $71.36
August 2016 $71.66 $73.12
July 2016 $75.11 $76.64
June 2016 $72.68 $74.16
May 2016 $66.63 $67.99
April 2016 $56.27 $57.42
March 2016 $60.22 $61.45
February 2016 $62.42 $63.69
January 2016 $56.70 $57.85
December 2015 $59.53 $60.74
November 2015 $58.37 $59.56
October 2015 $60.15 $61.37
September 2015 $53.85 $54.95
August 2015 $50.09 $51.11
July 2015 $53.67 $54.76
June 2015 $54.71 $55.82
May 2015 $57.07 $58.23
April 2015 $64.03 $65.33
March 2015 $70.93 $72.37
February 2015 $69.57 $70.99
January 2015 $68.42 $69.81
December 2014 $67.49 $68.86
November 2014 $62.45 $63.72
October 2014 $56.16 $57.30
September 2014 $52 $53.06
August 2014 $53.38 $54.47
July 2014 $48.43 $49.42
June 2014 $47.92 $48.89
May 2014 $49.86 $50.88
April 2014 $41.65 $42.50
March 2014 $39.78 $40.59
February 2014 $39.75 $40.56
January 2014 $37.97 $38.74
December 2013 $40.73 $41.56
November 2013 $44.35 $45.25
October 2013 $39.77 $40.58
September 2013 $39.58 $40.39
August 2013 $36.21 $36.95

MUSA

List: Challengers

Price: $444.55

52 week price:
268.69
444.55

Dividend Yield: 0.00%

5-year range yield:
0.00%
0.80%

Forward Dividend Yield: 0.40%

Payout Ratio: 6.59%

Payout Ratio Range:
1.90%
65.67%

Dividend Per Share: 1.76 USD

Earnings Per Share: 23.83 USD

P/E Ratio: 15.38

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Specialty Retail

Volume: 170300

Ebitda: 97.5 million

Market Capitalization: 9.0 billion

Average Dividend Frequency: 3

Years Paying Dividends: 5

DGR3: 7.53%

Links: