Murphy USA Inc. ( MUSA) - Price History
Monthly price history for MUSA (Murphy USA Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $618.34 | $618.34 |
| June 2026 | $538.87 | $538.87 |
| May 2026 | $506.03 | $506.03 |
| April 2026 | $587.33 | $588 |
| March 2026 | $493.41 | $493.97 |
| February 2026 | $390.30 | $390.74 |
| January 2026 | $421.35 | $422.51 |
| December 2025 | $402.41 | $403.52 |
| November 2025 | $384.01 | $385.07 |
| October 2025 | $356.60 | $358.20 |
| September 2025 | $386.52 | $388.26 |
| August 2025 | $374.81 | $376.50 |
| July 2025 | $360.35 | $362.48 |
| June 2025 | $404.41 | $406.80 |
| May 2025 | $424.28 | $426.79 |
| April 2025 | $495.09 | $498.57 |
| March 2025 | $466.53 | $469.81 |
| February 2025 | $465.96 | $469.24 |
| January 2025 | $498.85 | $502.91 |
| December 2024 | $497.70 | $501.75 |
| November 2024 | $543.38 | $547.80 |
| October 2024 | $484.03 | $488.45 |
| September 2024 | $488.41 | $492.87 |
| August 2024 | $514.93 | $519.63 |
| July 2024 | $499.91 | $504.92 |
| June 2024 | $464.80 | $469.46 |
| May 2024 | $434.40 | $438.75 |
| April 2024 | $409.30 | $413.82 |
| March 2024 | $414.63 | $419.20 |
| February 2024 | $412.46 | $417.01 |
| January 2024 | $348.31 | $352.52 |
| December 2023 | $352.31 | $356.56 |
| November 2023 | $365.14 | $369.55 |
| October 2023 | $357.97 | $362.69 |
| September 2023 | $337.28 | $341.73 |
| August 2023 | $313.50 | $317.64 |
| July 2023 | $302.66 | $307.03 |
| June 2023 | $306.68 | $311.11 |
| May 2023 | $272.48 | $276.42 |
| April 2023 | $270.94 | $275.23 |
| March 2023 | $254.03 | $258.05 |
| February 2023 | $251.11 | $255.09 |
| January 2023 | $267.42 | $272.03 |
| December 2022 | $274.81 | $279.54 |
| November 2022 | $290.80 | $295.81 |
| October 2022 | $308.83 | $314.51 |
| September 2022 | $269.94 | $274.91 |
| August 2022 | $284.93 | $290.17 |
| July 2022 | $278.92 | $284.36 |
| June 2022 | $228.41 | $232.87 |
| May 2022 | $244.35 | $249.12 |
| April 2022 | $228.84 | $233.60 |
| March 2022 | $195.89 | $199.96 |
| February 2022 | $177.06 | $180.74 |
| January 2022 | $192.35 | $196.66 |
| December 2021 | $194.87 | $199.24 |
| November 2021 | $169.53 | $173.33 |
| October 2021 | $159.11 | $162.95 |
| September 2021 | $163.32 | $167.26 |
| August 2021 | $151.62 | $155.28 |
| July 2021 | $143.80 | $147.51 |
| June 2021 | $130.01 | $133.37 |
| May 2021 | $131.42 | $134.81 |
| April 2021 | $135.65 | $139.40 |
| March 2021 | $140.67 | $144.56 |
| February 2021 | $121.29 | $124.65 |
| January 2021 | $120.97 | $124.57 |
| December 2020 | $127.09 | $130.87 |
| November 2020 | $124.50 | $128.20 |
| October 2020 | $118.54 | $122.29 |
| September 2020 | $124.34 | $128.27 |
| August 2020 | $130.73 | $134.86 |
| July 2020 | $128.35 | $132.41 |
| June 2020 | $109.14 | $112.59 |
| May 2020 | $112.54 | $116.10 |
| April 2020 | $103.53 | $106.80 |
| March 2020 | $81.78 | $84.36 |
| February 2020 | $94.51 | $97.50 |
| January 2020 | $99.04 | $102.17 |
| December 2019 | $113.41 | $117 |
| November 2019 | $113.93 | $117.53 |
| October 2019 | $114.32 | $117.93 |
| September 2019 | $82.69 | $85.30 |
| August 2019 | $86.66 | $89.40 |
| July 2019 | $85.65 | $88.36 |
| June 2019 | $81.46 | $84.03 |
| May 2019 | $77.80 | $80.26 |
| April 2019 | $82.85 | $85.47 |
| March 2019 | $83 | $85.62 |
| February 2019 | $75.39 | $77.77 |
| January 2019 | $71.30 | $73.55 |
| December 2018 | $74.29 | $76.64 |
| November 2018 | $78.54 | $81.02 |
| October 2018 | $78.16 | $80.63 |
| September 2018 | $82.84 | $85.46 |
| August 2018 | $80.44 | $82.98 |
| July 2018 | $76.81 | $79.24 |
| June 2018 | $72.01 | $74.29 |
| May 2018 | $64.71 | $66.76 |
| April 2018 | $60.65 | $62.57 |
| March 2018 | $70.57 | $72.80 |
| February 2018 | $72.81 | $75.11 |
| January 2018 | $82.70 | $85.31 |
| December 2017 | $77.90 | $80.36 |
| November 2017 | $76.43 | $78.85 |
| October 2017 | $72.08 | $74.36 |
| September 2017 | $66.88 | $69 |
| August 2017 | $62.48 | $64.46 |
| July 2017 | $73.41 | $75.73 |
| June 2017 | $71.84 | $74.11 |
| May 2017 | $65.94 | $68.03 |
| April 2017 | $67.44 | $69.57 |
| March 2017 | $71.17 | $73.42 |
| February 2017 | $61.75 | $63.70 |
| January 2017 | $61.75 | $63.70 |
| December 2016 | $59.59 | $61.47 |
| November 2016 | $66.10 | $68.19 |
| October 2016 | $66.67 | $68.78 |
| September 2016 | $69.17 | $71.36 |
| August 2016 | $70.88 | $73.12 |
| July 2016 | $74.29 | $76.64 |
| June 2016 | $71.89 | $74.16 |
| May 2016 | $65.91 | $67.99 |
| April 2016 | $55.66 | $57.42 |
| March 2016 | $59.57 | $61.45 |
| February 2016 | $61.74 | $63.69 |
| January 2016 | $56.08 | $57.85 |
| December 2015 | $58.88 | $60.74 |
| November 2015 | $57.74 | $59.56 |
| October 2015 | $59.49 | $61.37 |
| September 2015 | $53.27 | $54.95 |
| August 2015 | $49.54 | $51.11 |
| July 2015 | $53.08 | $54.76 |
| June 2015 | $54.11 | $55.82 |
| May 2015 | $56.45 | $58.23 |
| April 2015 | $63.33 | $65.33 |
| March 2015 | $70.15 | $72.37 |
| February 2015 | $68.81 | $70.99 |
| January 2015 | $67.67 | $69.81 |
| December 2014 | $66.75 | $68.86 |
| November 2014 | $61.77 | $63.72 |
| October 2014 | $55.54 | $57.30 |
| September 2014 | $51.43 | $53.06 |
| August 2014 | $52.80 | $54.47 |
| July 2014 | $47.91 | $49.42 |
| June 2014 | $47.39 | $48.89 |
| May 2014 | $49.32 | $50.88 |
| April 2014 | $41.20 | $42.50 |
| March 2014 | $39.35 | $40.59 |
| February 2014 | $39.32 | $40.56 |
| January 2014 | $37.55 | $38.74 |
| December 2013 | $40.29 | $41.56 |
| November 2013 | $43.86 | $45.25 |
| October 2013 | $39.34 | $40.58 |
| September 2013 | $39.15 | $40.39 |
| August 2013 | $35.82 | $36.95 |
MUSA
List: Challengers
Price: $618.34
Dividend Yield: 0.43%
Forward Dividend Yield: 0.42%
Payout Ratio: 7.29%
Dividend Per Share: 2.56 USD
Earnings Per Share: 28.75 USD
P/E Ratio: 21.03
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: United States
Volume: 170300
Ebitda: 97.5 millionMarket Capitalization: 10.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 19.04%
DGR5: 30.00%