American Century Multisector Income ETF ( MUSI) - Price History
Monthly price history for MUSI (American Century Multisector Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $42.90 | $42.90 |
| August 2026 | $43.06 | $43.06 |
| July 2026 | $42.92 | $43.12 |
| June 2026 | $43.34 | $43.73 |
| May 2026 | $43.22 | $43.77 |
| April 2026 | $43.10 | $43.82 |
| March 2026 | $42.82 | $43.74 |
| February 2026 | $43.60 | $44.73 |
| January 2026 | $43.02 | $44.33 |
| December 2025 | $42.85 | $44.16 |
| November 2025 | $42.79 | $44.52 |
| October 2025 | $42.49 | $44.40 |
| September 2025 | $42.29 | $44.42 |
| August 2025 | $41.99 | $44.30 |
| July 2025 | $41.36 | $43.85 |
| June 2025 | $41.38 | $44.09 |
| May 2025 | $40.71 | $43.59 |
| April 2025 | $40.57 | $43.67 |
| March 2025 | $40.44 | $43.74 |
| February 2025 | $40.61 | $44.13 |
| January 2025 | $39.90 | $43.56 |
| December 2024 | $39.56 | $43.19 |
| November 2024 | $39.90 | $44.02 |
| October 2024 | $39.32 | $43.61 |
| September 2024 | $40.06 | $44.69 |
| August 2024 | $39.59 | $44.38 |
| July 2024 | $38.90 | $43.84 |
| June 2024 | $38.01 | $43.04 |
| May 2024 | $37.71 | $42.91 |
| April 2024 | $37.16 | $42.51 |
| March 2024 | $37.78 | $43.40 |
| February 2024 | $37.46 | $43.22 |
| January 2024 | $37.88 | $43.90 |
| December 2023 | $37.62 | $43.60 |
| November 2023 | $36.45 | $42.64 |
| October 2023 | $34.82 | $40.95 |
| September 2023 | $35.34 | $41.78 |
| August 2023 | $35.94 | $42.68 |
| July 2023 | $35.85 | $42.75 |
| June 2023 | $35.75 | $42.81 |
| May 2023 | $35.91 | $43.20 |
| April 2023 | $36.28 | $43.81 |
| March 2023 | $36.02 | $43.69 |
| February 2023 | $35.34 | $43.04 |
| January 2023 | $35.98 | $43.97 |
| December 2022 | $34.99 | $42.76 |
| November 2022 | $35 | $43.17 |
| October 2022 | $34.12 | $42.23 |
| September 2022 | $34.12 | $42.41 |
| August 2022 | $35.20 | $43.89 |
| July 2022 | $35.88 | $44.86 |
| June 2022 | $35.03 | $43.92 |
| May 2022 | $36.07 | $45.37 |
| April 2022 | $36.22 | $45.66 |
| March 2022 | $36.87 | $46.58 |
| February 2022 | $37.57 | $47.60 |
| January 2022 | $38.23 | $48.56 |
| December 2021 | $39.02 | $49.57 |
| November 2021 | $38.45 | $49.14 |
| October 2021 | $38.89 | $49.83 |
| September 2021 | $39.04 | $50.14 |
| August 2021 | $39.03 | $50.26 |
| July 2021 | $38.90 | $50.22 |
MUSI
Price: $42.90
Dividend Yield: 5.51%
Forward Dividend Yield: 5.77%
Dividend Per Share: 2.47 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 600
Market Capitalization: 237.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 20.82%