American Century Multisector Income ETF ( MUSI) - Price History
Monthly price history for MUSI (American Century Multisector Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.20 | $43.20 |
| June 2026 | $43.73 | $43.73 |
| May 2026 | $43.60 | $43.77 |
| April 2026 | $43.48 | $43.82 |
| March 2026 | $43.20 | $43.74 |
| February 2026 | $43.99 | $44.73 |
| January 2026 | $43.40 | $44.33 |
| December 2025 | $43.23 | $44.16 |
| November 2025 | $43.17 | $44.52 |
| October 2025 | $42.87 | $44.40 |
| September 2025 | $42.66 | $44.42 |
| August 2025 | $42.36 | $44.30 |
| July 2025 | $41.73 | $43.85 |
| June 2025 | $41.74 | $44.09 |
| May 2025 | $41.07 | $43.59 |
| April 2025 | $40.93 | $43.67 |
| March 2025 | $40.80 | $43.74 |
| February 2025 | $40.98 | $44.13 |
| January 2025 | $40.25 | $43.56 |
| December 2024 | $39.91 | $43.19 |
| November 2024 | $40.25 | $44.02 |
| October 2024 | $39.67 | $43.61 |
| September 2024 | $40.41 | $44.69 |
| August 2024 | $39.94 | $44.38 |
| July 2024 | $39.25 | $43.84 |
| June 2024 | $38.35 | $43.04 |
| May 2024 | $38.04 | $42.91 |
| April 2024 | $37.49 | $42.51 |
| March 2024 | $38.12 | $43.40 |
| February 2024 | $37.79 | $43.22 |
| January 2024 | $38.22 | $43.90 |
| December 2023 | $37.96 | $43.60 |
| November 2023 | $36.78 | $42.64 |
| October 2023 | $35.13 | $40.95 |
| September 2023 | $35.66 | $41.78 |
| August 2023 | $36.26 | $42.68 |
| July 2023 | $36.17 | $42.75 |
| June 2023 | $36.07 | $42.81 |
| May 2023 | $36.23 | $43.20 |
| April 2023 | $36.60 | $43.81 |
| March 2023 | $36.34 | $43.69 |
| February 2023 | $35.65 | $43.04 |
| January 2023 | $36.30 | $43.97 |
| December 2022 | $35.30 | $42.76 |
| November 2022 | $35.32 | $43.17 |
| October 2022 | $34.43 | $42.23 |
| September 2022 | $34.42 | $42.41 |
| August 2022 | $35.51 | $43.89 |
| July 2022 | $36.20 | $44.86 |
| June 2022 | $35.34 | $43.92 |
| May 2022 | $36.39 | $45.37 |
| April 2022 | $36.54 | $45.66 |
| March 2022 | $37.20 | $46.58 |
| February 2022 | $37.90 | $47.60 |
| January 2022 | $38.57 | $48.56 |
| December 2021 | $39.37 | $49.57 |
| November 2021 | $38.80 | $49.14 |
| October 2021 | $39.24 | $49.83 |
| September 2021 | $39.38 | $50.14 |
| August 2021 | $39.38 | $50.26 |
| July 2021 | $39.25 | $50.22 |
MUSI
Price: $43.20
Dividend Yield: 5.51%
Forward Dividend Yield: 4.97%
Dividend Per Share: 2.15 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 600
Market Capitalization: 220.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 20.74%