American Century Multisector In - Price History
Monthly price history for MUSI (American Century Multisector In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.68 | $42.68 |
| March 2024 | $43.40 | $43.40 |
| February 2024 | $43.03 | $43.22 |
| January 2024 | $43.51 | $43.90 |
| December 2023 | $43.22 | $43.60 |
| November 2023 | $41.88 | $42.64 |
| October 2023 | $40 | $40.95 |
| September 2023 | $40.60 | $41.78 |
| August 2023 | $41.29 | $42.68 |
| July 2023 | $41.19 | $42.75 |
| June 2023 | $41.07 | $42.81 |
| May 2023 | $41.26 | $43.20 |
| April 2023 | $41.67 | $43.81 |
| March 2023 | $41.38 | $43.69 |
| February 2023 | $40.60 | $43.04 |
| January 2023 | $41.33 | $43.97 |
| December 2022 | $40.20 | $42.76 |
| November 2022 | $40.21 | $43.17 |
| October 2022 | $39.20 | $42.23 |
| September 2022 | $39.20 | $42.41 |
| August 2022 | $40.43 | $43.89 |
| July 2022 | $41.22 | $44.86 |
| June 2022 | $40.24 | $43.92 |
| May 2022 | $41.44 | $45.37 |
| April 2022 | $41.61 | $45.66 |
| March 2022 | $42.36 | $46.58 |
| February 2022 | $43.16 | $47.60 |
| January 2022 | $43.92 | $48.56 |
| December 2021 | $44.83 | $49.57 |
| November 2021 | $44.18 | $49.14 |
| October 2021 | $44.68 | $49.83 |
| September 2021 | $44.84 | $50.14 |
| August 2021 | $44.84 | $50.26 |
| July 2021 | $44.69 | $50.22 |
MUSI
Price: $42.68
Dividend Yield: 1.02%
Forward Dividend Yield: 4.98%
Dividend Per Share: 2.12 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 600
Market Capitalization: 192.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 4