MURRAY INCOME TRUST PLC ORD 25P ( MUT.L) - Price History
Monthly price history for MUT.L (MURRAY INCOME TRUST PLC ORD 25P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | GBp828 | GBp828 |
| March 2025 | GBp825 | GBp825 |
| February 2025 | GBp854 | GBp854 |
| January 2025 | GBp852.50 | GBp862 |
| December 2024 | GBp808 | GBp817 |
| November 2024 | GBp807.01 | GBp816 |
| October 2024 | GBp800.52 | GBp819 |
| September 2024 | GBp841.57 | GBp861 |
| August 2024 | GBp856.24 | GBp876 |
| July 2024 | GBp868.68 | GBp899 |
| June 2024 | GBp828.10 | GBp857 |
| May 2024 | GBp836.80 | GBp866 |
| April 2024 | GBp825.06 | GBp863 |
| March 2024 | GBp795.42 | GBp832 |
| February 2024 | GBp784.90 | GBp821 |
| January 2024 | GBp797.54 | GBp844 |
| December 2023 | GBp817.39 | GBp865 |
| November 2023 | GBp775.81 | GBp821 |
| October 2023 | GBp726.71 | GBp778 |
| September 2023 | GBp778.09 | GBp833 |
| August 2023 | GBp766.88 | GBp821 |
| July 2023 | GBp795.46 | GBp865 |
| June 2023 | GBp769.71 | GBp837 |
| May 2023 | GBp774.31 | GBp842 |
| April 2023 | GBp796.94 | GBp875 |
| March 2023 | GBp776.91 | GBp853 |
| February 2023 | GBp787.84 | GBp865 |
| January 2023 | GBp766.95 | GBp850 |
| December 2022 | GBp761.54 | GBp844 |
| November 2022 | GBp757.02 | GBp839 |
| October 2022 | GBp684.25 | GBp766 |
| September 2022 | GBp664.60 | GBp744 |
| August 2022 | GBp727.13 | GBp814 |
| July 2022 | GBp768.84 | GBp872 |
| June 2022 | GBp733.57 | GBp832 |
| May 2022 | GBp780.30 | GBp885 |
| April 2022 | GBp770.14 | GBp882 |
| March 2022 | GBp773.63 | GBp886 |
| February 2022 | GBp736.08 | GBp843 |
| January 2022 | GBp762.07 | GBp881 |
| December 2021 | GBp794.08 | GBp918 |
| November 2021 | GBp752.56 | GBp870 |
| October 2021 | GBp768.03 | GBp896 |
| September 2021 | GBp752.60 | GBp878 |
| August 2021 | GBp801.46 | GBp935 |
| July 2021 | GBp768.60 | GBp906 |
| June 2021 | GBp738.91 | GBp871 |
| May 2021 | GBp772.84 | GBp911 |
| April 2021 | GBp756.50 | GBp900 |
| March 2021 | GBp717.83 | GBp854 |
| February 2021 | GBp690.93 | GBp822 |
| January 2021 | GBp675.98 | GBp808 |
| December 2020 | GBp696.06 | GBp832 |
| November 2020 | GBp674.31 | GBp806 |
| October 2020 | GBp585.63 | GBp700 |
| September 2020 | GBp600.21 | GBp730 |
| August 2020 | GBp623.23 | GBp758 |
| July 2020 | GBp599.32 | GBp738 |
| June 2020 | GBp623.68 | GBp768 |
| May 2020 | GBp613.94 | GBp756 |
| April 2020 | GBp610.49 | GBp760 |
| March 2020 | GBp565.50 | GBp704 |
| February 2020 | GBp666.72 | GBp830 |
| January 2020 | GBp718.18 | GBp902 |
| December 2019 | GBp713.40 | GBp896 |
| November 2019 | GBp682.35 | GBp857 |
| October 2019 | GBp670.21 | GBp850 |
| September 2019 | GBp667.06 | GBp846 |
| August 2019 | GBp648.28 | GBp832 |
| July 2019 | GBp659.19 | GBp846 |
| June 2019 | GBp662.30 | GBp850 |
| May 2019 | GBp640.49 | GBp822 |
| April 2019 | GBp638.88 | GBp828 |
| March 2019 | GBp606.48 | GBp786 |
| February 2019 | GBp585.64 | GBp759 |
| January 2019 | GBp572.66 | GBp750 |
| December 2018 | GBp555.86 | GBp728 |
| November 2018 | GBp554.33 | GBp734 |
| October 2018 | GBp548.29 | GBp726 |
| September 2018 | GBp578.50 | GBp766 |
| August 2018 | GBp577.55 | GBp774 |
| July 2018 | GBp595.46 | GBp798 |
| June 2018 | GBp585.02 | GBp784 |
| May 2018 | GBp576.06 | GBp772 |
| April 2018 | GBp567.15 | GBp768 |
| March 2018 | GBp546.48 | GBp740 |
| February 2018 | GBp552.38 | GBp756 |
| January 2018 | GBp571.38 | GBp782 |
| December 2017 | GBp582.34 | GBp797 |
| November 2017 | GBp556.53 | GBp769.50 |
| October 2017 | GBp565.57 | GBp782 |
| September 2017 | GBp558.34 | GBp772 |
| August 2017 | GBp562.07 | GBp789 |
| July 2017 | GBp557.44 | GBp782.50 |
| June 2017 | GBp566.34 | GBp795 |
| May 2017 | GBp577.20 | GBp817.25 |
| April 2017 | GBp555.13 | GBp786 |
| March 2017 | GBp539.95 | GBp764.50 |
| February 2017 | GBp530.16 | GBp757.50 |
| January 2017 | GBp505.31 | GBp722 |
| December 2016 | GBp506.71 | GBp724 |
| November 2016 | GBp496.95 | GBp717 |
| October 2016 | GBp492.79 | GBp711 |
| September 2016 | GBp501.11 | GBp723 |
| August 2016 | GBp498.21 | GBp730 |
| July 2016 | GBp484.90 | GBp710.50 |
| June 2016 | GBp458.62 | GBp672 |
| May 2016 | GBp444.26 | GBp658 |
| April 2016 | GBp446.96 | GBp662 |
| March 2016 | GBp436.84 | GBp647 |
| February 2016 | GBp433.87 | GBp649.50 |
| January 2016 | GBp433.53 | GBp649 |
| December 2015 | GBp448.90 | GBp672 |
| November 2015 | GBp453.72 | GBp686.50 |
| October 2015 | GBp449.42 | GBp680 |
| September 2015 | GBp432.90 | GBp655 |
| August 2015 | GBp451.68 | GBp695 |
| July 2015 | GBp462.40 | GBp711.50 |
| June 2015 | GBp458.18 | GBp705 |
| May 2015 | GBp491.61 | GBp763.50 |
| April 2015 | GBp480.34 | GBp746 |
| March 2015 | GBp473.26 | GBp735 |
| February 2015 | GBp500.85 | GBp785 |
| January 2015 | GBp501.81 | GBp786.50 |
| December 2014 | GBp482.35 | GBp756 |
| November 2014 | GBp497.82 | GBp787.50 |
| October 2014 | GBp485.49 | GBp768 |
| September 2014 | GBp476.64 | GBp754 |
| August 2014 | GBp482.40 | GBp773.50 |
| July 2014 | GBp482.09 | GBp773 |
| June 2014 | GBp485.83 | GBp779 |
| May 2014 | GBp497.33 | GBp804.50 |
| April 2014 | GBp489.91 | GBp792.50 |
| March 2014 | GBp473.53 | GBp766 |
| February 2014 | GBp475.97 | GBp777 |
| January 2014 | GBp457.60 | GBp747 |
| December 2013 | GBp482.10 | GBp787 |
| November 2013 | GBp473.72 | GBp780.50 |
| October 2013 | GBp480.09 | GBp791 |
| September 2013 | GBp460.06 | GBp758 |
| August 2013 | GBp458.86 | GBp765.50 |
| July 2013 | GBp476.54 | GBp795 |
| June 2013 | GBp444.17 | GBp741 |
| May 2013 | GBp466.94 | GBp786 |
| April 2013 | GBp455.94 | GBp767.50 |
| March 2013 | GBp442.58 | GBp745 |
| February 2013 | GBp434.89 | GBp739 |
| January 2013 | GBp420.47 | GBp714.50 |
| December 2012 | GBp391.34 | GBp665 |
| November 2012 | GBp396.08 | GBp680 |
| October 2012 | GBp390.26 | GBp670 |
| September 2012 | GBp387.34 | GBp665 |
| August 2012 | GBp377.33 | GBp660.50 |
| July 2012 | GBp377.33 | GBp660.50 |
| June 2012 | GBp365.62 | GBp640 |
| May 2012 | GBp344.82 | GBp609 |
| April 2012 | GBp365.20 | GBp645 |
| March 2012 | GBp368.88 | GBp651.50 |
| February 2012 | GBp370.27 | GBp659.50 |
| January 2012 | GBp353.14 | GBp629 |
| December 2011 | GBp348.65 | GBp621 |
| November 2011 | GBp348.86 | GBp627 |
| October 2011 | GBp348.30 | GBp626 |
| September 2011 | GBp323.26 | GBp581 |
| August 2011 | GBp337.52 | GBp619 |
| July 2011 | GBp353.34 | GBp648 |
| June 2011 | GBp359.61 | GBp659.50 |
| May 2011 | GBp363.41 | GBp672 |
| April 2011 | GBp355.90 | GBp658.11 |
| March 2011 | GBp341.78 | GBp632 |
| February 2011 | GBp340.97 | GBp636 |
| January 2011 | GBp340.70 | GBp635.50 |
| December 2010 | GBp338.82 | GBp632 |
| November 2010 | GBp316.77 | GBp596 |
| October 2010 | GBp321.29 | GBp604.50 |
| September 2010 | GBp308.27 | GBp580 |
| August 2010 | GBp297.83 | GBp571 |
| July 2010 | GBp292.61 | GBp561 |
| June 2010 | GBp278.01 | GBp533 |
| May 2010 | GBp282.90 | GBp548 |
| April 2010 | GBp283.93 | GBp550 |
| March 2010 | GBp289.87 | GBp561.50 |
| February 2010 | GBp275.99 | GBp540 |
| January 2010 | GBp263.21 | GBp515 |
| December 2009 | GBp268.32 | GBp525 |
| November 2009 | GBp267.57 | GBp529 |
| October 2009 | GBp258.97 | GBp512 |
| September 2009 | GBp261.75 | GBp517.50 |
| August 2009 | GBp256.11 | GBp517 |
| July 2009 | GBp233.32 | GBp471 |
| June 2009 | GBp218.46 | GBp441 |
| May 2009 | GBp232.56 | GBp475 |
| April 2009 | GBp218.36 | GBp446 |
| March 2009 | GBp192.29 | GBp392.75 |
| February 2009 | GBp196 | GBp406 |
| January 2009 | GBp206.62 | GBp428 |
| December 2008 | GBp217.48 | GBp450.50 |
| November 2008 | GBp202.62 | GBp425 |
| October 2008 | GBp201.67 | GBp423 |
| September 2008 | GBp241.36 | GBp517.50 |
| August 2008 | GBp261.18 | GBp560 |
| July 2008 | GBp257.91 | GBp553 |
| June 2008 | GBp253.72 | GBp544 |
| May 2008 | GBp283.76 | GBp614 |
| April 2008 | GBp290.23 | GBp628 |
| March 2008 | GBp283.30 | GBp613 |
| February 2008 | GBp283.16 | GBp618 |
| January 2008 | GBp283.39 | GBp618.50 |
| December 2007 | GBp294.16 | GBp642 |
| November 2007 | GBp304.34 | GBp669.50 |
| October 2007 | GBp331.84 | GBp730 |
| September 2007 | GBp316.84 | GBp697 |
| August 2007 | GBp317.90 | GBp708.50 |
| July 2007 | GBp312.51 | GBp696.50 |
| June 2007 | GBp312.29 | GBp696 |
| May 2007 | GBp328.10 | GBp736.50 |
| April 2007 | GBp322.31 | GBp723.50 |
| March 2007 | GBp319.42 | GBp717 |
| February 2007 | GBp301.26 | GBp681 |
| January 2007 | GBp314.97 | GBp712 |
| December 2006 | GBp313.64 | GBp709 |
| November 2006 | GBp312.33 | GBp711 |
| October 2006 | GBp303.98 | GBp692 |
| September 2006 | GBp290.36 | GBp661 |
| August 2006 | GBp281.44 | GBp648 |
| July 2006 | GBp281.44 | GBp648 |
| June 2006 | GBp278.83 | GBp642 |
| May 2006 | GBp265.44 | GBp616 |
| April 2006 | GBp282.04 | GBp654.50 |
| March 2006 | GBp286.13 | GBp664 |
| February 2006 | GBp278.10 | GBp650 |
| January 2006 | GBp267.83 | GBp626 |
| December 2005 | GBp261.20 | GBp610.50 |
| November 2005 | GBp255.13 | GBp601 |
| October 2005 | GBp239.42 | GBp564 |
| September 2005 | GBp250.03 | GBp589 |
| August 2005 | GBp233.95 | GBp556.50 |
| July 2005 | GBp232.90 | GBp554 |
| June 2005 | GBp229.32 | GBp545.50 |
| May 2005 | GBp220.53 | GBp529 |
| April 2005 | GBp199.27 | GBp478 |
| March 2005 | GBp214.90 | GBp515.50 |
| February 2005 | GBp217.85 | GBp527 |
| January 2005 | GBp212.89 | GBp515 |
| December 2004 | GBp205.14 | GBp496.25 |
| November 2004 | GBp199.66 | GBp487.50 |
| October 2004 | GBp190.24 | GBp464.50 |
| September 2004 | GBp185.74 | GBp453.50 |
| August 2004 | GBp176.09 | GBp434.50 |
| July 2004 | GBp175.08 | GBp432 |
| June 2004 | GBp178.22 | GBp439.75 |
| May 2004 | GBp172.18 | GBp429.25 |
| April 2004 | GBp178.09 | GBp444 |
| March 2004 | GBp168.57 | GBp420.25 |
| February 2004 | GBp171.11 | GBp431 |
| January 2004 | GBp169.32 | GBp426.50 |
| December 2003 | GBp175.08 | GBp441 |
| November 2003 | GBp173.06 | GBp440.50 |
| October 2003 | GBp171.49 | GBp436.50 |
| September 2003 | GBp164.61 | GBp423.75 |
| August 2003 | GBp171.51 | GBp441.50 |
| July 2003 | GBp166.46 | GBp428.50 |
| June 2003 | GBp161.60 | GBp416 |
| May 2003 | GBp156.42 | GBp407 |
| April 2003 | GBp149.03 | GBp387.75 |
| March 2003 | GBp136.82 | GBp356 |
| February 2003 | GBp134.99 | GBp355.50 |
| January 2003 | GBp134.04 | GBp353 |
| December 2002 | GBp146.95 | GBp387 |
| November 2002 | GBp155.08 | GBp413 |
| October 2002 | GBp151.33 | GBp403 |
| September 2002 | GBp136.89 | GBp372 |
| August 2002 | GBp162.10 | GBp440.50 |
| July 2002 | GBp155.48 | GBp422.50 |
| June 2002 | GBp177.19 | GBp481.50 |
| May 2002 | GBp197.85 | GBp541 |
| April 2002 | GBp203.52 | GBp556.50 |
| March 2002 | GBp195.29 | GBp534 |
| February 2002 | GBp186.87 | GBp514 |
| January 2002 | GBp181.42 | GBp499 |
| December 2001 | GBp179.06 | GBp492.50 |
| November 2001 | GBp176.09 | GBp487.50 |
| October 2001 | GBp168.14 | GBp465.50 |
| September 2001 | GBp155.99 | GBp438.50 |
| August 2001 | GBp184.62 | GBp519 |
| July 2001 | GBp181.78 | GBp511 |
| June 2001 | GBp192.10 | GBp540 |
| May 2001 | GBp192.60 | GBp544.50 |
| April 2001 | GBp192.07 | GBp543 |
| March 2001 | GBp174.38 | GBp493 |
| February 2001 | GBp192.14 | GBp546.50 |
| January 2001 | GBp198.12 | GBp563.50 |
| December 2000 | GBp187.57 | GBp533.50 |
| November 2000 | GBp181.54 | GBp519.50 |
| October 2000 | GBp177.88 | GBp509 |
| September 2000 | GBp171.13 | GBp496 |
| August 2000 | GBp180.10 | GBp522 |
| July 2000 | GBp166.47 | GBp482.50 |
| June 2000 | GBp165.27 | GBp479 |
| May 2000 | GBp159.37 | GBp465 |
| April 2000 | GBp155.08 | GBp452.50 |
| March 2000 | GBp149.77 | GBp437 |
| February 2000 | GBp128.68 | GBp378.50 |
| January 2000 | GBp133.95 | GBp394 |
| December 1999 | GBp153.66 | GBp452 |
| November 1999 | GBp153.91 | GBp456 |
| October 1999 | GBp150.37 | GBp445.50 |
| September 1999 | GBp151.21 | GBp448 |
| August 1999 | GBp152.84 | GBp459 |
| July 1999 | GBp147.51 | GBp443 |
| June 1999 | GBp155.50 | GBp467 |
| May 1999 | GBp150.65 | GBp455.50 |
| April 1999 | GBp157.76 | GBp477 |
| March 1999 | GBp151.15 | GBp457 |
| February 1999 | GBp152.22 | GBp464 |
| January 1999 | GBp147.30 | GBp449 |
| December 1998 | GBp151.24 | GBp461 |
| November 1998 | GBp156.04 | GBp479 |
| October 1998 | GBp142.52 | GBp437.50 |
| September 1998 | GBp127.71 | GBp392.02 |
| August 1998 | GBp135.08 | GBp420.50 |
| July 1998 | GBp155.55 | GBp484.23 |
| June 1998 | GBp155.70 | GBp484.71 |
| May 1998 | GBp163.89 | GBp513.20 |
| April 1998 | GBp159.26 | GBp498.71 |
| March 1998 | GBp161.57 | GBp505.95 |
| February 1998 | GBp150.66 | GBp480.85 |
| January 1998 | GBp142.04 | GBp453.33 |
| December 1997 | GBp136.44 | GBp435.47 |
| November 1997 | GBp124.96 | GBp401.67 |
| October 1997 | GBp127.06 | GBp408.43 |
| September 1997 | GBp130.67 | GBp420.02 |
| August 1997 | GBp122.44 | GBp398.78 |
| July 1997 | GBp125.85 | GBp409.88 |
| June 1997 | GBp116.07 | GBp378.02 |
| May 1997 | GBp118.16 | GBp387.67 |
| April 1997 | GBp112.27 | GBp368.36 |
| March 1997 | GBp115.52 | GBp379 |
| February 1997 | GBp115.08 | GBp380.43 |
| January 1997 | GBp112.51 | GBp380.43 |
| December 1996 | GBp105.08 | GBp355.33 |
| November 1996 | GBp105.07 | GBp358.22 |
| October 1996 | GBp102.81 | GBp350.50 |
| September 1996 | GBp102.67 | GBp350.02 |
| August 1996 | GBp102.17 | GBp353.40 |
| July 1996 | GBp96.31 | GBp333.12 |
| June 1996 | GBp96.86 | GBp335.05 |
| May 1996 | GBp99.70 | GBp347.60 |
| April 1996 | GBp104.13 | GBp363.05 |
| March 1996 | GBp104.96 | GBp365.95 |
| February 1996 | GBp105.41 | GBp375.60 |
| January 1996 | GBp105.41 | GBp375.60 |
| December 1995 | GBp102.29 | GBp364.50 |
| November 1995 | GBp100.86 | GBp362.08 |
| October 1995 | GBp97.63 | GBp350.50 |
| September 1995 | GBp97.99 | GBp351.77 |
| August 1995 | GBp96.86 | GBp352.43 |
| July 1995 | GBp97.13 | GBp353.40 |
| June 1995 | GBp91.56 | GBp333.12 |
| May 1995 | GBp90.37 | GBp336.02 |
| April 1995 | GBp86.22 | GBp320.57 |
| March 1995 | GBp84.14 | GBp312.84 |
| February 1995 | GBp83.64 | GBp311 |
| January 1995 | GBp83.01 | GBp311 |
| December 1994 | GBp85.95 | GBp322 |
| November 1994 | GBp89.01 | GBp336 |
| October 1994 | GBp87.42 | GBp330 |
| September 1994 | GBp87.16 | GBp329 |
| August 1994 | GBp95.01 | GBp363 |
| July 1994 | GBp91.09 | GBp348 |
| June 1994 | GBp85.59 | GBp327 |
| May 1994 | GBp86.82 | GBp334 |
| April 1994 | GBp92.28 | GBp355 |
| March 1994 | GBp90.98 | GBp350 |
| February 1994 | GBp96.18 | GBp370 |
| January 1994 | GBp98.93 | GBp383 |
| December 1993 | GBp98.93 | GBp383 |
| November 1993 | GBp92.40 | GBp360 |
| October 1993 | GBp90.86 | GBp354 |
| September 1993 | GBp87.27 | GBp340 |
| August 1993 | GBp86.71 | GBp342 |
| July 1993 | GBp83.92 | GBp331 |
| June 1993 | GBp77.84 | GBp307 |
| May 1993 | GBp77.02 | GBp306 |
| April 1993 | GBp77.27 | GBp307 |
| March 1993 | GBp75.76 | GBp301 |
| February 1993 | GBp77.46 | GBp310 |
| January 1993 | GBp75.21 | GBp301 |
| December 1992 | GBp72.71 | GBp291 |
| November 1992 | GBp69.40 | GBp280 |
| October 1992 | GBp64.44 | GBp260 |
| September 1992 | GBp60.97 | GBp246 |
| August 1992 | GBp55.53 | GBp228 |
| July 1992 | GBp57.23 | GBp235 |
| June 1992 | GBp59.43 | GBp244 |
| May 1992 | GBp65.47 | GBp271 |
| April 1992 | GBp63.53 | GBp263 |
| March 1992 | GBp56.77 | GBp235 |
| February 1992 | GBp59.14 | GBp247 |
| January 1992 | GBp57.70 | GBp241 |
| December 1991 | GBp58.66 | GBp245 |
| November 1991 | GBp56 | GBp236 |
| October 1991 | GBp60.27 | GBp254 |
| September 1991 | GBp60.98 | GBp257 |
| August 1991 | GBp60.84 | GBp260 |
| July 1991 | GBp57.33 | GBp245 |
| June 1991 | GBp51.95 | GBp222 |
| May 1991 | GBp54.73 | GBp236 |
| April 1991 | GBp55.20 | GBp238 |
| March 1991 | GBp55.43 | GBp239 |
| February 1991 | GBp52.88 | GBp230 |
| January 1991 | GBp46.45 | GBp202 |
| December 1990 | GBp48.52 | GBp211 |
| November 1990 | GBp48.28 | GBp212 |
| October 1990 | GBp46.68 | GBp205 |
| September 1990 | GBp44.63 | GBp196 |
| August 1990 | GBp48.86 | GBp218 |
| July 1990 | GBp51.77 | GBp231 |
| June 1990 | GBp53.12 | GBp237 |
| May 1990 | GBp50.70 | GBp228 |
| April 1990 | GBp47.36 | GBp213 |
| March 1990 | GBp48.25 | GBp217 |
| February 1990 | GBp48.25 | GBp217 |
| January 1990 | GBp49.36 | GBp224 |
| December 1989 | GBp51.12 | GBp232 |
| November 1989 | GBp48.08 | GBp220 |
| October 1989 | GBp45.24 | GBp207 |
| September 1989 | GBp50.48 | GBp231 |
| August 1989 | GBp50.78 | GBp237 |
| July 1989 | GBp49.28 | GBp230 |
| June 1989 | GBp46.71 | GBp218 |
| May 1989 | GBp46.07 | GBp215 |
| April 1989 | GBp45.21 | GBp211 |
| March 1989 | GBp44.57 | GBp208 |
| February 1989 | GBp43.28 | GBp202 |
| January 1989 | GBp43.50 | GBp203 |
| December 1988 | GBp37.82 | GBp176.50 |
| November 1988 | GBp37.39 | GBp178 |
| October 1988 | GBp38.02 | GBp181 |
| September 1988 | GBp36.76 | GBp175 |
| August 1988 | GBp36.22 | GBp177 |
| July 1988 | GBp36.93 | GBp180.50 |
| June 1988 | GBp37.04 | GBp181 |
| May 1988 | GBp36.01 | GBp176 |
| April 1988 | GBp36.22 | GBp177 |
| March 1988 | GBp35.81 | GBp175 |
| February 1988 | GBp34.58 | GBp169 |
| January 1988 | GBp35.40 | GBp173 |
| December 1987 | GBp33.15 | GBp162 |
| November 1987 | GBp32.64 | GBp162 |
| October 1987 | GBp34.85 | GBp173 |
| September 1987 | GBp46.94 | GBp233 |
| August 1987 | GBp44.68 | GBp226 |
| July 1987 | GBp44.29 | GBp224 |
| June 1987 | GBp43.10 | GBp218 |
| May 1987 | GBp39.94 | GBp202 |
| April 1987 | GBp37.37 | GBp189 |
| March 1987 | GBp38.75 | GBp196 |
| February 1987 | GBp37.17 | GBp188 |
| January 1987 | GBp34.80 | GBp176 |
| December 1986 | GBp32.42 | GBp164 |
| November 1986 | GBp32.42 | GBp164 |
| October 1986 | GBp31.24 | GBp158 |
| September 1986 | GBp29.46 | GBp149 |
| August 1986 | GBp32.11 | GBp166 |
| July 1986 | GBp29.59 | GBp153 |
| June 1986 | GBp29.98 | GBp155 |
| May 1986 | GBp28.63 | GBp148 |
| April 1986 | GBp30.56 | GBp158 |
| March 1986 | GBp29.40 | GBp152 |
| February 1986 | GBp26.50 | GBp137 |
| January 1986 | GBp25.14 | GBp130 |
| December 1985 | GBp25.53 | GBp132 |
| November 1985 | GBp25.96 | GBp136 |
| October 1985 | GBp24.24 | GBp127 |
| September 1985 | GBp22.33 | GBp117 |
| August 1985 | GBp22.46 | GBp121 |
| July 1985 | GBp20.42 | GBp110 |
| June 1985 | GBp21.26 | GBp114.50 |
| May 1985 | GBp21.54 | GBp116 |
| April 1985 | GBp21.72 | GBp117 |
| March 1985 | GBp20.89 | GBp112.50 |
| February 1985 | GBp21.91 | GBp118 |
| January 1985 | GBp20.79 | GBp112 |
| December 1984 | GBp19.86 | GBp107 |
| November 1984 | GBp18.62 | GBp102 |
| October 1984 | GBp18.26 | GBp100 |
| September 1984 | GBp18.53 | GBp101.50 |
| August 1984 | GBp17.74 | GBp100 |
| July 1984 | GBp15.79 | GBp89 |
| June 1984 | GBp16.59 | GBp93.50 |
| May 1984 | GBp15.62 | GBp88 |
| April 1984 | GBp17.74 | GBp100 |
| March 1984 | GBp18.28 | GBp103 |
| February 1984 | GBp16.86 | GBp95 |
| January 1984 | GBp16.68 | GBp94 |
| December 1983 | GBp15.08 | GBp85 |
| November 1983 | GBp14.18 | GBp81.50 |
| October 1983 | GBp13.57 | GBp78 |
| September 1983 | GBp13.92 | GBp80 |
| August 1983 | GBp13.57 | GBp78 |
| July 1983 | GBp12.81 | GBp76 |
| June 1983 | GBp12.31 | GBp73 |
| May 1983 | GBp11.97 | GBp71 |
| April 1983 | GBp11.13 | GBp66 |
| March 1983 | GBp11.80 | GBp70 |
| February 1983 | GBp11.80 | GBp70 |
| January 1983 | GBp11.13 | GBp66 |
| December 1982 | GBp10.23 | GBp60.67 |
| November 1982 | GBp9.89 | GBp60 |
| October 1982 | GBp9.45 | GBp57.33 |
| September 1982 | GBp9.23 | GBp56 |
| August 1982 | GBp8.79 | GBp53.33 |
| July 1982 | GBp7.95 | GBp50 |
| June 1982 | GBp7.84 | GBp49.33 |
| May 1982 | GBp8.48 | GBp53.33 |
| April 1982 | GBp7.95 | GBp50 |
| March 1982 | GBp8.26 | GBp52 |
| February 1982 | GBp7.95 | GBp50 |
| January 1982 | GBp8.58 | GBp54 |
| December 1981 | GBp7.42 | GBp46.67 |
| November 1981 | GBp7.58 | GBp48.67 |
| October 1981 | GBp7.11 | GBp45.67 |
| September 1981 | GBp7.16 | GBp46 |
| August 1981 | GBp8.20 | GBp52.67 |
| July 1981 | GBp7.52 | GBp49.33 |
| June 1981 | GBp7.62 | GBp50 |
| May 1981 | GBp7.57 | GBp49.67 |
| April 1981 | GBp8.03 | GBp52.67 |
| March 1981 | GBp7.52 | GBp49.33 |
| February 1981 | GBp7.06 | GBp46.33 |
| January 1981 | GBp6.86 | GBp45 |
| December 1980 | GBp6.76 | GBp44.33 |
| November 1980 | GBp6.91 | GBp46 |
| October 1980 | GBp6.91 | GBp46 |
| September 1980 | GBp6.01 | GBp40 |
| August 1980 | GBp5.88 | GBp40 |
| July 1980 | GBp5.54 | GBp37.67 |
| June 1980 | GBp5.15 | GBp35 |
| May 1980 | GBp4.46 | GBp30.33 |
| April 1980 | GBp4.36 | GBp29.67 |
| March 1980 | GBp4.12 | GBp28 |
| February 1980 | GBp4.85 | GBp33 |
| January 1980 | GBp4.75 | GBp32.33 |
| December 1979 | GBp0.04 | GBp0.27 |
| November 1979 | GBp0.04 | GBp0.28 |
| October 1979 | GBp0.04 | GBp0.29 |
| September 1979 | GBp0.05 | GBp0.33 |
| August 1979 | GBp0.05 | GBp0.32 |
| July 1979 | GBp0.04 | GBp0.30 |
| June 1979 | GBp0.04 | GBp0.31 |
| May 1979 | GBp0.05 | GBp0.34 |
| April 1979 | GBp0.06 | GBp0.38 |
| March 1979 | GBp0.05 | GBp0.35 |
| February 1979 | GBp0.05 | GBp0.35 |
| January 1979 | GBp0.05 | GBp0.36 |
| December 1978 | GBp0.05 | GBp0.33 |
| November 1978 | GBp0.05 | GBp0.34 |
| October 1978 | GBp0.05 | GBp0.34 |
| September 1978 | GBp0.06 | GBp0.37 |
| August 1978 | GBp0.06 | GBp0.38 |
| July 1978 | GBp0.06 | GBp0.38 |
| June 1978 | GBp0.05 | GBp0.36 |
| May 1978 | GBp0.05 | GBp0.34 |
| April 1978 | GBp0.05 | GBp0.33 |
| March 1978 | GBp0.04 | GBp0.30 |
| February 1978 | GBp0.04 | GBp0.27 |
| January 1978 | GBp0.04 | GBp0.28 |
| December 1977 | GBp0.05 | GBp0.32 |
| November 1977 | GBp0.04 | GBp0.29 |
| October 1977 | GBp0.04 | GBp0.31 |
| September 1977 | GBp0.04 | GBp0.31 |
| August 1977 | GBp0.04 | GBp0.26 |
| July 1977 | GBp0.04 | GBp0.27 |
| June 1977 | GBp0.04 | GBp0.26 |
| May 1977 | GBp0.04 | GBp0.27 |
| April 1977 | GBp0.04 | GBp0.27 |
| March 1977 | GBp0.04 | GBp0.28 |
| February 1977 | GBp0.04 | GBp0.26 |
| January 1977 | GBp0.04 | GBp0.27 |
| December 1976 | GBp0.04 | GBp0.26 |
| November 1976 | GBp0.03 | GBp0.22 |
| October 1976 | GBp0.03 | GBp0.20 |
| September 1976 | GBp0.03 | GBp0.23 |
| August 1976 | GBp0.03 | GBp0.23 |
| July 1976 | GBp0.03 | GBp0.23 |
| June 1976 | GBp0.04 | GBp0.25 |
| May 1976 | GBp0.04 | GBp0.24 |
| April 1976 | GBp0.04 | GBp0.27 |
| March 1976 | GBp0.04 | GBp0.25 |
| February 1976 | GBp0.04 | GBp0.27 |
| January 1976 | GBp0.04 | GBp0.30 |
| December 1975 | GBp0.04 | GBp0.26 |
| November 1975 | GBp0.04 | GBp0.26 |
| October 1975 | GBp0.04 | GBp0.27 |
| September 1975 | GBp0.04 | GBp0.25 |
| August 1975 | GBp0.04 | GBp0.26 |
| July 1975 | GBp0.04 | GBp0.25 |
| June 1975 | GBp0.04 | GBp0.25 |
| May 1975 | GBp0.04 | GBp0.27 |
| April 1975 | GBp0.04 | GBp0.28 |
| March 1975 | GBp0.03 | GBp0.22 |
| February 1975 | GBp0.04 | GBp0.24 |
| January 1975 | GBp0.03 | GBp0.21 |
| December 1974 | GBp0.02 | GBp0.12 |
| November 1974 | GBp0.02 | GBp0.12 |
| October 1974 | GBp0.02 | GBp0.15 |
| September 1974 | GBp0.02 | GBp0.14 |
| August 1974 | GBp0.02 | GBp0.16 |
| July 1974 | GBp0.03 | GBp0.20 |
| June 1974 | GBp0.03 | GBp0.20 |
| May 1974 | GBp0.04 | GBp0.24 |
| April 1974 | GBp0.04 | GBp0.25 |
| March 1974 | GBp0.03 | GBp0.23 |
| February 1974 | GBp0.04 | GBp0.29 |
| January 1974 | GBp0.04 | GBp0.28 |
| December 1973 | GBp0.04 | GBp0.28 |
| November 1973 | GBp0.05 | GBp0.31 |
| October 1973 | GBp0.05 | GBp0.36 |
| September 1973 | GBp0.05 | GBp0.36 |
| August 1973 | GBp0.05 | GBp0.35 |
| July 1973 | GBp0.05 | GBp0.36 |
| June 1973 | GBp0.05 | GBp0.37 |
| May 1973 | GBp0.05 | GBp0.36 |
| April 1973 | GBp0.05 | GBp0.36 |
| March 1973 | GBp0.06 | GBp0.38 |
| February 1973 | GBp0.06 | GBp0.39 |
| January 1973 | GBp0.06 | GBp0.40 |
| December 1972 | GBp0.06 | GBp0.44 |
| November 1972 | GBp0.04 | GBp0.47 |
| October 1972 | GBp0.04 | GBp0.41 |
| September 1972 | GBp0.04 | GBp0.39 |
| August 1972 | GBp0.04 | GBp0.37 |
| July 1972 | GBp0.04 | GBp0.37 |
| June 1972 | GBp0.04 | GBp0.37 |
| May 1972 | GBp0.04 | GBp0.37 |
| April 1972 | GBp0.04 | GBp0.37 |
| March 1972 | GBp0.04 | GBp0.37 |
| February 1972 | GBp0.04 | GBp0.37 |
| January 1972 | GBp0.04 | GBp0.37 |
| December 1971 | GBp0.04 | GBp0.37 |
| November 1971 | GBp0.03 | GBp0.30 |
| October 1971 | GBp0.03 | GBp0.30 |
| September 1971 | GBp0.03 | GBp0.30 |
| August 1971 | GBp0.03 | GBp0.30 |
| July 1971 | GBp0.03 | GBp0.30 |
| June 1971 | GBp0.03 | GBp0.30 |
| May 1971 | GBp0.03 | GBp0.30 |
| April 1971 | GBp0.03 | GBp0.30 |
| March 1971 | GBp0.03 | GBp0.30 |
| February 1971 | GBp0.03 | GBp0.30 |
| January 1971 | GBp0.03 | GBp0.30 |
MUT.L
Price: GBp813
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.67%
Payout Ratio: 5555.56%
Dividend Per Share: 38.00 GBp
Earnings Per Share: 0.24 GBp
P/E Ratio: 32.58
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 767.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 54
DGR3: 7.87%
DGR5: 5.34%
DGR10: 4.18%
DGR20: 5.53%