Murray Income Trust PLC ( MUT.L) - Price History

Monthly price history for MUT.L (Murray Income Trust PLC)

DateAdjusted priceReal price
June 2026 GBp959 GBp959
May 2026 GBp934 GBp934
April 2026 GBp924.51 GBp934
March 2026 GBp874.03 GBp883
February 2026 GBp978.95 GBp989
January 2026 GBp908.30 GBp927
December 2025 GBp894.58 GBp913
November 2025 GBp885.76 GBp904
October 2025 GBp897.13 GBp925
September 2025 GBp866.09 GBp893
August 2025 GBp865.12 GBp892
July 2025 GBp854.93 GBp893
June 2025 GBp817.59 GBp854
May 2025 GBp816.63 GBp853
April 2025 GBp789.60 GBp834
March 2025 GBp781.08 GBp825
February 2025 GBp808.54 GBp854
January 2025 GBp807.12 GBp862
December 2024 GBp764.98 GBp817
November 2024 GBp764.05 GBp816
October 2024 GBp757.91 GBp819
September 2024 GBp796.77 GBp861
August 2024 GBp810.65 GBp876
July 2024 GBp822.44 GBp899
June 2024 GBp784.02 GBp857
May 2024 GBp792.25 GBp866
April 2024 GBp781.14 GBp863
March 2024 GBp753.08 GBp832
February 2024 GBp743.12 GBp821
January 2024 GBp755.09 GBp844
December 2023 GBp773.88 GBp865
November 2023 GBp734.51 GBp821
October 2023 GBp688.02 GBp778
September 2023 GBp736.66 GBp833
August 2023 GBp726.05 GBp821
July 2023 GBp753.11 GBp865
June 2023 GBp728.74 GBp837
May 2023 GBp733.09 GBp842
April 2023 GBp754.52 GBp875
March 2023 GBp735.55 GBp853
February 2023 GBp745.90 GBp865
January 2023 GBp726.12 GBp850
December 2022 GBp721 GBp844
November 2022 GBp716.72 GBp839
October 2022 GBp647.83 GBp766
September 2022 GBp629.22 GBp744
August 2022 GBp688.42 GBp814
July 2022 GBp727.91 GBp872
June 2022 GBp694.52 GBp832
May 2022 GBp738.76 GBp885
April 2022 GBp729.14 GBp882
March 2022 GBp732.45 GBp886
February 2022 GBp696.90 GBp843
January 2022 GBp721.50 GBp881
December 2021 GBp751.80 GBp918
November 2021 GBp712.49 GBp870
October 2021 GBp727.15 GBp896
September 2021 GBp712.54 GBp878
August 2021 GBp758.80 GBp935
July 2021 GBp727.69 GBp906
June 2021 GBp699.57 GBp871
May 2021 GBp731.70 GBp911
April 2021 GBp716.23 GBp900
March 2021 GBp679.62 GBp854
February 2021 GBp654.15 GBp822
January 2021 GBp640 GBp808
December 2020 GBp659 GBp832
November 2020 GBp638.41 GBp806
October 2020 GBp554.45 GBp700
September 2020 GBp568.26 GBp730
August 2020 GBp590.06 GBp758
July 2020 GBp567.42 GBp738
June 2020 GBp590.48 GBp768
May 2020 GBp581.26 GBp756
April 2020 GBp577.99 GBp760
March 2020 GBp535.40 GBp704
February 2020 GBp631.22 GBp830
January 2020 GBp679.95 GBp902
December 2019 GBp675.43 GBp896
November 2019 GBp646.03 GBp857
October 2019 GBp634.53 GBp850
September 2019 GBp631.54 GBp846
August 2019 GBp613.77 GBp832
July 2019 GBp624.10 GBp846
June 2019 GBp627.05 GBp850
May 2019 GBp606.39 GBp822
April 2019 GBp604.87 GBp828
March 2019 GBp574.19 GBp786
February 2019 GBp554.47 GBp759
January 2019 GBp542.17 GBp750
December 2018 GBp526.27 GBp728
November 2018 GBp524.82 GBp734
October 2018 GBp519.10 GBp726
September 2018 GBp547.70 GBp766
August 2018 GBp546.81 GBp774
July 2018 GBp563.76 GBp798
June 2018 GBp553.87 GBp784
May 2018 GBp545.40 GBp772
April 2018 GBp536.96 GBp768
March 2018 GBp517.38 GBp740
February 2018 GBp522.98 GBp756
January 2018 GBp540.96 GBp782
December 2017 GBp551.34 GBp797
November 2017 GBp526.91 GBp769.50
October 2017 GBp535.46 GBp782
September 2017 GBp528.62 GBp772
August 2017 GBp532.15 GBp789
July 2017 GBp527.76 GBp782.50
June 2017 GBp536.19 GBp795
May 2017 GBp546.48 GBp817.25
April 2017 GBp525.58 GBp786
March 2017 GBp511.20 GBp764.50
February 2017 GBp501.94 GBp757.50
January 2017 GBp478.41 GBp722
December 2016 GBp479.74 GBp724
November 2016 GBp470.50 GBp717
October 2016 GBp466.56 GBp711
September 2016 GBp474.44 GBp723
August 2016 GBp471.69 GBp730
July 2016 GBp459.09 GBp710.50
June 2016 GBp434.21 GBp672
May 2016 GBp420.61 GBp658
April 2016 GBp423.17 GBp662
March 2016 GBp413.58 GBp647
February 2016 GBp410.77 GBp649.50
January 2016 GBp410.45 GBp649
December 2015 GBp425 GBp672
November 2015 GBp429.56 GBp686.50
October 2015 GBp425.50 GBp680
September 2015 GBp409.86 GBp655
August 2015 GBp427.64 GBp695
July 2015 GBp437.79 GBp711.50
June 2015 GBp433.79 GBp705
May 2015 GBp465.44 GBp763.50
April 2015 GBp454.77 GBp746
March 2015 GBp448.07 GBp735
February 2015 GBp474.19 GBp785
January 2015 GBp475.09 GBp786.50
December 2014 GBp456.67 GBp756
November 2014 GBp471.32 GBp787.50
October 2014 GBp459.65 GBp768
September 2014 GBp451.27 GBp754
August 2014 GBp456.72 GBp773.50
July 2014 GBp456.43 GBp773
June 2014 GBp459.97 GBp779
May 2014 GBp470.85 GBp804.50
April 2014 GBp463.83 GBp792.50
March 2014 GBp448.32 GBp766
February 2014 GBp450.64 GBp777
January 2014 GBp433.24 GBp747
December 2013 GBp456.44 GBp787
November 2013 GBp448.50 GBp780.50
October 2013 GBp454.54 GBp791
September 2013 GBp435.57 GBp758
August 2013 GBp434.43 GBp765.50
July 2013 GBp451.17 GBp795
June 2013 GBp420.53 GBp741
May 2013 GBp442.08 GBp786
April 2013 GBp431.67 GBp767.50
March 2013 GBp419.02 GBp745
February 2013 GBp411.74 GBp739
January 2013 GBp398.09 GBp714.50
December 2012 GBp370.51 GBp665
November 2012 GBp374.99 GBp680
October 2012 GBp369.48 GBp670
September 2012 GBp366.72 GBp665
August 2012 GBp357.25 GBp660.50
July 2012 GBp357.25 GBp660.50
June 2012 GBp346.16 GBp640
May 2012 GBp326.46 GBp609
April 2012 GBp345.76 GBp645
March 2012 GBp349.24 GBp651.50
February 2012 GBp350.56 GBp659.50
January 2012 GBp334.35 GBp629
December 2011 GBp330.09 GBp621
November 2011 GBp330.29 GBp627
October 2011 GBp329.76 GBp626
September 2011 GBp306.06 GBp581
August 2011 GBp319.56 GBp619
July 2011 GBp334.53 GBp648
June 2011 GBp340.46 GBp659.50
May 2011 GBp344.06 GBp672
April 2011 GBp335.36 GBp655
March 2011 GBp323.58 GBp632
February 2011 GBp322.82 GBp636
January 2011 GBp322.56 GBp635.50
December 2010 GBp320.79 GBp632
November 2010 GBp299.91 GBp596
October 2010 GBp304.19 GBp604.50
September 2010 GBp291.86 GBp580
August 2010 GBp281.97 GBp571
July 2010 GBp277.04 GBp561
June 2010 GBp263.21 GBp533
May 2010 GBp267.84 GBp548
April 2010 GBp268.82 GBp550
March 2010 GBp274.44 GBp561.50
February 2010 GBp261.30 GBp540
January 2010 GBp249.20 GBp515
December 2009 GBp254.04 GBp525
November 2009 GBp253.32 GBp529
October 2009 GBp245.18 GBp512
September 2009 GBp247.82 GBp517.50
August 2009 GBp242.47 GBp517
July 2009 GBp220.90 GBp471
June 2009 GBp206.83 GBp441
May 2009 GBp220.18 GBp475
April 2009 GBp206.73 GBp446
March 2009 GBp182.05 GBp392.75
February 2009 GBp185.57 GBp406
January 2009 GBp195.62 GBp428
December 2008 GBp205.91 GBp450.50
November 2008 GBp191.84 GBp425
October 2008 GBp190.93 GBp423
September 2008 GBp228.51 GBp517.50
August 2008 GBp247.28 GBp560
July 2008 GBp244.18 GBp553
June 2008 GBp240.21 GBp544
May 2008 GBp268.66 GBp614
April 2008 GBp274.78 GBp628
March 2008 GBp268.22 GBp613
February 2008 GBp268.09 GBp618
January 2008 GBp268.30 GBp618.50
December 2007 GBp278.50 GBp642
November 2007 GBp288.14 GBp669.50
October 2007 GBp314.17 GBp730
September 2007 GBp299.97 GBp697
August 2007 GBp300.98 GBp708.50
July 2007 GBp295.88 GBp696.50
June 2007 GBp295.66 GBp696
May 2007 GBp310.64 GBp736.50
April 2007 GBp305.15 GBp723.50
March 2007 GBp302.41 GBp717
February 2007 GBp285.22 GBp681
January 2007 GBp298.20 GBp712
December 2006 GBp296.95 GBp709
November 2006 GBp295.70 GBp711
October 2006 GBp287.80 GBp692
September 2006 GBp274.91 GBp661
August 2006 GBp266.46 GBp648
July 2006 GBp266.46 GBp648
June 2006 GBp263.99 GBp642
May 2006 GBp251.31 GBp616
April 2006 GBp267.02 GBp654.50
March 2006 GBp270.90 GBp664
February 2006 GBp263.29 GBp650
January 2006 GBp253.57 GBp626
December 2005 GBp247.29 GBp610.50
November 2005 GBp241.54 GBp601
October 2005 GBp226.68 GBp564
September 2005 GBp236.72 GBp589
August 2005 GBp221.49 GBp556.50
July 2005 GBp220.50 GBp554
June 2005 GBp217.12 GBp545.50
May 2005 GBp208.79 GBp529
April 2005 GBp188.66 GBp478
March 2005 GBp203.46 GBp515.50
February 2005 GBp206.25 GBp527
January 2005 GBp201.56 GBp515
December 2004 GBp194.22 GBp496.25
November 2004 GBp189.03 GBp487.50
October 2004 GBp180.11 GBp464.50
September 2004 GBp175.85 GBp453.50
August 2004 GBp166.72 GBp434.50
July 2004 GBp165.76 GBp432
June 2004 GBp168.73 GBp439.75
May 2004 GBp163.01 GBp429.25
April 2004 GBp168.61 GBp444
March 2004 GBp159.59 GBp420.25
February 2004 GBp162 GBp431
January 2004 GBp160.31 GBp426.50
December 2003 GBp165.76 GBp441
November 2003 GBp163.84 GBp440.50
October 2003 GBp162.36 GBp436.50
September 2003 GBp155.85 GBp423.75
August 2003 GBp162.38 GBp441.50
July 2003 GBp157.60 GBp428.50
June 2003 GBp153 GBp416
May 2003 GBp148.10 GBp407
April 2003 GBp141.09 GBp387.75
March 2003 GBp129.54 GBp356
February 2003 GBp127.80 GBp355.50
January 2003 GBp126.90 GBp353
December 2002 GBp139.12 GBp387
November 2002 GBp146.86 GBp413
October 2002 GBp143.31 GBp403
September 2002 GBp129.64 GBp372
August 2002 GBp153.51 GBp440.50
July 2002 GBp147.24 GBp422.50
June 2002 GBp167.80 GBp481.50
May 2002 GBp187.36 GBp541
April 2002 GBp192.73 GBp556.50
March 2002 GBp184.94 GBp534
February 2002 GBp176.97 GBp514
January 2002 GBp171.80 GBp499
December 2001 GBp169.56 GBp492.50
November 2001 GBp166.76 GBp487.50
October 2001 GBp159.23 GBp465.50
September 2001 GBp147.72 GBp438.50
August 2001 GBp174.84 GBp519
July 2001 GBp172.14 GBp511
June 2001 GBp181.91 GBp540
May 2001 GBp182.39 GBp544.50
April 2001 GBp181.89 GBp543
March 2001 GBp165.14 GBp493
February 2001 GBp181.96 GBp546.50
January 2001 GBp187.62 GBp563.50
December 2000 GBp177.63 GBp533.50
November 2000 GBp171.92 GBp519.50
October 2000 GBp168.45 GBp509
September 2000 GBp162.06 GBp496
August 2000 GBp170.56 GBp522
July 2000 GBp157.65 GBp482.50
June 2000 GBp156.51 GBp479
May 2000 GBp150.92 GBp465
April 2000 GBp146.86 GBp452.50
March 2000 GBp141.83 GBp437
February 2000 GBp121.86 GBp378.50
January 2000 GBp126.85 GBp394
December 1999 GBp145.52 GBp452
November 1999 GBp145.76 GBp456
October 1999 GBp142.40 GBp445.50
September 1999 GBp143.20 GBp448
August 1999 GBp144.74 GBp459
July 1999 GBp139.69 GBp443
June 1999 GBp147.26 GBp467
May 1999 GBp142.67 GBp455.50
April 1999 GBp149.40 GBp477
March 1999 GBp143.14 GBp457
February 1999 GBp143.92 GBp464
January 1999 GBp139.27 GBp449
December 1998 GBp142.99 GBp461
November 1998 GBp147.54 GBp479
October 1998 GBp134.75 GBp437.50
September 1998 GBp120.74 GBp392.02
August 1998 GBp127.71 GBp420.50
July 1998 GBp147.07 GBp484.23
June 1998 GBp147.21 GBp484.71
May 1998 GBp154.95 GBp513.20
April 1998 GBp150.58 GBp498.71
March 1998 GBp152.77 GBp505.95
February 1998 GBp142.45 GBp480.85
January 1998 GBp134.30 GBp453.33
December 1997 GBp129 GBp435.47
November 1997 GBp118.15 GBp401.67
October 1997 GBp120.14 GBp408.43
September 1997 GBp123.54 GBp420.02
August 1997 GBp115.77 GBp398.78
July 1997 GBp118.99 GBp409.88
June 1997 GBp109.74 GBp378.02
May 1997 GBp111.72 GBp387.67
April 1997 GBp106.15 GBp368.36
March 1997 GBp109.22 GBp379
February 1997 GBp108.81 GBp380.43
January 1997 GBp106.37 GBp380.43
December 1996 GBp99.35 GBp355.33
November 1996 GBp99.34 GBp358.22
October 1996 GBp97.20 GBp350.50
September 1996 GBp97.07 GBp350.02
August 1996 GBp96.60 GBp353.40
July 1996 GBp91.06 GBp333.12
June 1996 GBp91.58 GBp335.05
May 1996 GBp94.26 GBp347.60
April 1996 GBp98.45 GBp363.05
March 1996 GBp99.24 GBp365.95
February 1996 GBp99.66 GBp375.60
January 1996 GBp99.66 GBp375.60
December 1995 GBp96.71 GBp364.50
November 1995 GBp95.36 GBp362.08
October 1995 GBp92.31 GBp350.50
September 1995 GBp92.64 GBp351.77
August 1995 GBp91.58 GBp352.43
July 1995 GBp91.84 GBp353.40
June 1995 GBp86.57 GBp333.12
May 1995 GBp84.82 GBp336.02
April 1995 GBp80.92 GBp320.57
March 1995 GBp78.97 GBp312.84
February 1995 GBp78.50 GBp311
January 1995 GBp77.91 GBp311
December 1994 GBp80.66 GBp322
November 1994 GBp83.54 GBp336
October 1994 GBp82.05 GBp330
September 1994 GBp81.80 GBp329
August 1994 GBp89.18 GBp363
July 1994 GBp85.49 GBp348
June 1994 GBp80.33 GBp327
May 1994 GBp81.48 GBp334
April 1994 GBp86.61 GBp355
March 1994 GBp85.39 GBp350
February 1994 GBp90.27 GBp370
January 1994 GBp92.85 GBp383
December 1993 GBp92.85 GBp383
November 1993 GBp86.72 GBp360
October 1993 GBp85.28 GBp354
September 1993 GBp81.91 GBp340
August 1993 GBp81.38 GBp342
July 1993 GBp78.77 GBp331
June 1993 GBp73.06 GBp307
May 1993 GBp72.29 GBp306
April 1993 GBp72.52 GBp307
March 1993 GBp71.10 GBp301
February 1993 GBp72.70 GBp310
January 1993 GBp70.59 GBp301
December 1992 GBp68.24 GBp291
November 1992 GBp65.13 GBp280
October 1992 GBp60.48 GBp260
September 1992 GBp57.22 GBp246
August 1992 GBp52.12 GBp228
July 1992 GBp53.72 GBp235
June 1992 GBp55.77 GBp244
May 1992 GBp61.44 GBp271
April 1992 GBp59.63 GBp263
March 1992 GBp53.28 GBp235
February 1992 GBp55.50 GBp247
January 1992 GBp54.15 GBp241
December 1991 GBp55.05 GBp245
November 1991 GBp52.56 GBp236
October 1991 GBp56.57 GBp254
September 1991 GBp57.24 GBp257
August 1991 GBp57.10 GBp260
July 1991 GBp53.81 GBp245
June 1991 GBp48.76 GBp222
May 1991 GBp51.37 GBp236
April 1991 GBp51.81 GBp238
March 1991 GBp52.02 GBp239
February 1991 GBp49.64 GBp230
January 1991 GBp43.59 GBp202
December 1990 GBp45.54 GBp211
November 1990 GBp45.31 GBp212
October 1990 GBp43.81 GBp205
September 1990 GBp41.89 GBp196
August 1990 GBp45.86 GBp218
July 1990 GBp48.59 GBp231
June 1990 GBp49.85 GBp237
May 1990 GBp47.58 GBp228
April 1990 GBp44.45 GBp213
March 1990 GBp45.28 GBp217
February 1990 GBp45.28 GBp217
January 1990 GBp46.33 GBp224
December 1989 GBp47.98 GBp232
November 1989 GBp45.13 GBp220
October 1989 GBp42.46 GBp207
September 1989 GBp47.38 GBp231
August 1989 GBp47.66 GBp237
July 1989 GBp46.26 GBp230
June 1989 GBp43.84 GBp218
May 1989 GBp43.24 GBp215
April 1989 GBp42.43 GBp211
March 1989 GBp41.83 GBp208
February 1989 GBp40.62 GBp202
January 1989 GBp40.82 GBp203
December 1988 GBp35.50 GBp176.50
November 1988 GBp35.09 GBp178
October 1988 GBp35.68 GBp181
September 1988 GBp34.50 GBp175
August 1988 GBp33.99 GBp177
July 1988 GBp34.66 GBp180.50
June 1988 GBp34.76 GBp181
May 1988 GBp33.80 GBp176
April 1988 GBp33.99 GBp177
March 1988 GBp33.61 GBp175
February 1988 GBp32.46 GBp169
January 1988 GBp33.22 GBp173
December 1987 GBp31.11 GBp162
November 1987 GBp30.63 GBp162
October 1987 GBp32.71 GBp173
September 1987 GBp44.06 GBp233
August 1987 GBp41.94 GBp226
July 1987 GBp41.57 GBp224
June 1987 GBp40.45 GBp218
May 1987 GBp37.48 GBp202
April 1987 GBp35.07 GBp189
March 1987 GBp36.37 GBp196
February 1987 GBp34.89 GBp188
January 1987 GBp32.66 GBp176
December 1986 GBp30.43 GBp164
November 1986 GBp30.06 GBp164
October 1986 GBp28.96 GBp158
September 1986 GBp27.31 GBp149
August 1986 GBp29.77 GBp166
July 1986 GBp27.44 GBp153
June 1986 GBp27.80 GBp155
May 1986 GBp26.54 GBp148
April 1986 GBp28.33 GBp158
March 1986 GBp27.26 GBp152
February 1986 GBp24.57 GBp137
January 1986 GBp23.31 GBp130
December 1985 GBp23.67 GBp132
November 1985 GBp24.06 GBp136
October 1985 GBp22.47 GBp127
September 1985 GBp20.70 GBp117
August 1985 GBp20.83 GBp121
July 1985 GBp18.93 GBp110
June 1985 GBp19.71 GBp114.50
May 1985 GBp19.97 GBp116
April 1985 GBp20.14 GBp117
March 1985 GBp19.36 GBp112.50
February 1985 GBp20.31 GBp118
January 1985 GBp19.28 GBp112
December 1984 GBp18.42 GBp107
November 1984 GBp17.26 GBp102
October 1984 GBp16.93 GBp100
September 1984 GBp17.18 GBp101.50
August 1984 GBp16.45 GBp100
July 1984 GBp14.64 GBp89
June 1984 GBp15.38 GBp93.50
May 1984 GBp14.48 GBp88
April 1984 GBp16.45 GBp100
March 1984 GBp16.94 GBp103
February 1984 GBp15.63 GBp95
January 1984 GBp15.46 GBp94
December 1983 GBp13.98 GBp85
November 1983 GBp13.14 GBp81.50
October 1983 GBp12.58 GBp78
September 1983 GBp12.90 GBp80
August 1983 GBp12.58 GBp78
July 1983 GBp11.88 GBp76
June 1983 GBp11.41 GBp73
May 1983 GBp11.10 GBp71
April 1983 GBp10.32 GBp66
March 1983 GBp10.94 GBp70
February 1983 GBp10.94 GBp70
January 1983 GBp10.32 GBp66
December 1982 GBp9.48 GBp60.67
November 1982 GBp9.17 GBp60
October 1982 GBp8.76 GBp57.33
September 1982 GBp8.56 GBp56
August 1982 GBp8.15 GBp53.33
July 1982 GBp7.37 GBp50
June 1982 GBp7.27 GBp49.33
May 1982 GBp7.86 GBp53.33
April 1982 GBp7.37 GBp50
March 1982 GBp7.66 GBp52
February 1982 GBp7.37 GBp50
January 1982 GBp7.96 GBp54
December 1981 GBp6.88 GBp46.67
November 1981 GBp7.02 GBp48.67
October 1981 GBp6.59 GBp45.67
September 1981 GBp6.64 GBp46
August 1981 GBp7.60 GBp52.67
July 1981 GBp6.97 GBp49.33
June 1981 GBp7.07 GBp50
May 1981 GBp7.02 GBp49.67
April 1981 GBp7.45 GBp52.67
March 1981 GBp6.97 GBp49.33
February 1981 GBp6.55 GBp46.33
January 1981 GBp6.36 GBp45
December 1980 GBp6.27 GBp44.33
November 1980 GBp6.41 GBp46
October 1980 GBp6.41 GBp46
September 1980 GBp5.57 GBp40
August 1980 GBp5.45 GBp40
July 1980 GBp5.14 GBp37.67
June 1980 GBp4.77 GBp35
May 1980 GBp4.13 GBp30.33
April 1980 GBp4.04 GBp29.67
March 1980 GBp3.82 GBp28
February 1980 GBp4.50 GBp33
January 1980 GBp4.41 GBp32.33
December 1979 GBp3.72 GBp27.33
November 1979 GBp3.82 GBp28.33
October 1979 GBp3.95 GBp29.33
September 1979 GBp4.49 GBp33.33
August 1979 GBp4.31 GBp32
July 1979 GBp3.93 GBp29.78
June 1979 GBp4.07 GBp30.89
May 1979 GBp4.51 GBp34.22
April 1979 GBp4.98 GBp37.78
March 1979 GBp4.66 GBp35.33
February 1979 GBp4.63 GBp35.11
January 1979 GBp4.69 GBp35.56
December 1978 GBp4.37 GBp33.11
November 1978 GBp4.41 GBp33.78
October 1978 GBp4.41 GBp33.78
September 1978 GBp4.85 GBp37.11
August 1978 GBp4.94 GBp37.78
July 1978 GBp4.92 GBp38.22
June 1978 GBp4.58 GBp35.56
May 1978 GBp4.41 GBp34.22
April 1978 GBp4.24 GBp32.89
March 1978 GBp3.81 GBp29.56
February 1978 GBp3.43 GBp26.67
January 1978 GBp3.55 GBp27.56
December 1977 GBp4.09 GBp31.78
November 1977 GBp3.74 GBp29.33
October 1977 GBp3.91 GBp30.67
September 1977 GBp3.91 GBp30.67
August 1977 GBp3.29 GBp25.78
July 1977 GBp3.34 GBp26.67
June 1977 GBp3.28 GBp26.22
May 1977 GBp3.40 GBp27.11
April 1977 GBp3.40 GBp27.11
March 1977 GBp3.45 GBp27.56
February 1977 GBp3.31 GBp26.44
January 1977 GBp3.34 GBp26.67
December 1976 GBp3.28 GBp26.22
November 1976 GBp2.78 GBp22.44
October 1976 GBp2.45 GBp19.78
September 1976 GBp2.87 GBp23.11
August 1976 GBp2.81 GBp22.67
July 1976 GBp2.82 GBp23.11
June 1976 GBp3.01 GBp24.67
May 1976 GBp2.98 GBp24.44
April 1976 GBp3.30 GBp27.11
March 1976 GBp3.09 GBp25.33
February 1976 GBp3.33 GBp27.33
January 1976 GBp3.68 GBp30.22
December 1975 GBp3.20 GBp26.22
November 1975 GBp3.20 GBp26.44
October 1975 GBp3.22 GBp26.67
September 1975 GBp3.04 GBp25.11
August 1975 GBp3.20 GBp26.44
July 1975 GBp2.94 GBp24.67
June 1975 GBp3.02 GBp25.33
May 1975 GBp3.23 GBp27.11
April 1975 GBp3.34 GBp28
March 1975 GBp2.65 GBp22.22
February 1975 GBp2.91 GBp24.44
January 1975 GBp2.49 GBp20.89
December 1974 GBp1.46 GBp12.22
November 1974 GBp1.46 GBp12.44
October 1974 GBp1.77 GBp15.11
September 1974 GBp1.61 GBp13.78
August 1974 GBp1.85 GBp15.78
July 1974 GBp2.30 GBp20
June 1974 GBp2.27 GBp19.78
May 1974 GBp2.76 GBp24
April 1974 GBp2.86 GBp24.89
March 1974 GBp2.60 GBp22.67
February 1974 GBp3.35 GBp29.11
January 1974 GBp3.22 GBp28
December 1973 GBp3.27 GBp28.44
November 1973 GBp3.55 GBp31.11
October 1973 GBp4.16 GBp36.44
September 1973 GBp4.16 GBp36.44
August 1973 GBp4.01 GBp35.11
July 1973 GBp4.03 GBp35.56
June 1973 GBp4.15 GBp36.67
May 1973 GBp4.08 GBp36
April 1973 GBp4.13 GBp36.44
March 1973 GBp4.30 GBp38
February 1973 GBp4.43 GBp39.11
January 1973 GBp4.58 GBp40.44
December 1972 GBp4.93 GBp43.56
November 1972 GBp5.32 GBp47.11
October 1972 GBp4.64 GBp41.11
September 1972 GBp4.44 GBp39.33
August 1972 GBp4.16 GBp36.89
July 1972 GBp4.16 GBp36.89
June 1972 GBp4.16 GBp36.89
May 1972 GBp4.16 GBp36.89
April 1972 GBp4.16 GBp36.89
March 1972 GBp4.16 GBp36.89
February 1972 GBp4.16 GBp36.89
January 1972 GBp4.16 GBp36.89
December 1971 GBp4.16 GBp36.89
November 1971 GBp3.32 GBp29.47
October 1971 GBp3.32 GBp29.47
September 1971 GBp3.32 GBp29.47
August 1971 GBp3.32 GBp29.47
July 1971 GBp3.32 GBp29.47
June 1971 GBp3.32 GBp29.47
May 1971 GBp3.32 GBp29.47
April 1971 GBp3.32 GBp29.47
March 1971 GBp3.32 GBp29.47
February 1971 GBp3.32 GBp29.47
January 1971 GBp3.32 GBp29.47
December 1970 GBp3.32 GBp29.47

MUT.L

Price: GBp959

52 week price:
727.83
996.76

Dividend Yield: 4.24%

5-year range yield:
2.13%
6.33%

Forward Dividend Yield: 3.96%

Payout Ratio: 5555.56%

Dividend Per Share: 38.00 GBp

Earnings Per Share: 0.23 GBp

P/E Ratio: 41.05

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Country: United Kingdom

Market Capitalization: 896.0 million

Average Dividend Frequency: 4

Years Paying Dividends: 55

DGR3: -2.62%

DGR5: 3.10%

DGR10: 3.35%

DGR20: 5.20%

Links: