MUENCH.RUECKVERS.VNA O.N. - Price History
Monthly price history for MUV2.DE (MUENCH.RUECKVERS.VNA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €414.30 | €414.30 |
| April 2024 | €412.20 | €412.20 |
| March 2024 | €452.30 | €452.30 |
| February 2024 | €430.40 | €430.40 |
| January 2024 | €394.20 | €394.20 |
| December 2023 | €375.10 | €375.10 |
| November 2023 | €390.80 | €390.80 |
| October 2023 | €378.50 | €378.50 |
| September 2023 | €369.10 | €369.10 |
| August 2023 | €358.20 | €358.20 |
| July 2023 | €342.60 | €342.60 |
| June 2023 | €343.60 | €343.60 |
| May 2023 | €334 | €334 |
| April 2023 | €328.82 | €340.50 |
| March 2023 | €311.44 | €322.50 |
| February 2023 | €314.91 | €326.10 |
| January 2023 | €319.64 | €331 |
| December 2022 | €293.57 | €304 |
| November 2022 | €290.87 | €301.20 |
| October 2022 | €258.23 | €267.40 |
| September 2022 | €239.01 | €247.50 |
| August 2022 | €230.03 | €238.20 |
| July 2022 | €213.51 | €221.10 |
| June 2022 | €216.51 | €224.20 |
| May 2022 | €219.89 | €227.70 |
| April 2022 | €219.50 | €227.30 |
| March 2022 | €223.96 | €243 |
| February 2022 | €227.79 | €247.15 |
| January 2022 | €257.19 | €279.05 |
| December 2021 | €240.09 | €260.50 |
| November 2021 | €219.68 | €238.35 |
| October 2021 | €236.13 | €256.20 |
| September 2021 | €218.34 | €236.90 |
| August 2021 | €228.06 | €247.45 |
| July 2021 | €210.04 | €227.90 |
| June 2021 | €212.86 | €230.95 |
| May 2021 | €217.65 | €236.15 |
| April 2021 | €221.80 | €240.65 |
| March 2021 | €232.81 | €262.60 |
| February 2021 | €215.43 | €243 |
| January 2021 | €193.98 | €218.80 |
| December 2020 | €215.25 | €242.80 |
| November 2020 | €207.10 | €233.60 |
| October 2020 | €178.02 | €200.80 |
| September 2020 | €192.03 | €216.60 |
| August 2020 | €214.28 | €241.70 |
| July 2020 | €199.30 | €224.80 |
| June 2020 | €205.15 | €231.40 |
| May 2020 | €181.39 | €204.60 |
| April 2020 | €178.02 | €200.80 |
| March 2020 | €155.97 | €184.10 |
| February 2020 | €195.44 | €230.70 |
| January 2020 | €225.60 | €266.30 |
| December 2019 | €222.81 | €263 |
| November 2019 | €220.78 | €260.60 |
| October 2019 | €210.95 | €249 |
| September 2019 | €201.12 | €237.40 |
| August 2019 | €184.60 | €217.90 |
| July 2019 | €184.52 | €217.80 |
| June 2019 | €186.97 | €220.70 |
| May 2019 | €183.08 | €216.10 |
| April 2019 | €180.71 | €223 |
| March 2019 | €170.98 | €211 |
| February 2019 | €167.82 | €207.10 |
| January 2019 | €157.61 | €194.50 |
| December 2018 | €154.41 | €190.55 |
| November 2018 | €155.51 | €191.90 |
| October 2018 | €153.93 | €189.95 |
| September 2018 | €154.58 | €190.75 |
| August 2018 | €150.56 | €185.80 |
| July 2018 | €153.76 | €189.75 |
| June 2018 | €146.72 | €181.05 |
| May 2018 | €142.86 | €176.30 |
| April 2018 | €153.93 | €189.95 |
| March 2018 | €146.38 | €188.85 |
| February 2018 | €142.69 | €184.10 |
| January 2018 | €146.92 | €189.55 |
| December 2017 | €140.10 | €180.75 |
| November 2017 | €144.90 | €186.95 |
| October 2017 | €148.86 | €192.05 |
| September 2017 | €140.21 | €180.90 |
| August 2017 | €134.40 | €173.40 |
| July 2017 | €140.68 | €181.50 |
| June 2017 | €136.84 | €176.55 |
| May 2017 | €136.22 | €175.75 |
| April 2017 | €136.38 | €175.95 |
| March 2017 | €135.70 | €183.40 |
| February 2017 | €132 | €178.40 |
| January 2017 | €128.59 | €173.80 |
| December 2016 | €132.92 | €179.65 |
| November 2016 | €127.15 | €171.85 |
| October 2016 | €130.66 | €176.60 |
| September 2016 | €122.82 | €166 |
| August 2016 | €119.90 | €162.05 |
| July 2016 | €110.39 | €149.20 |
| June 2016 | €111.17 | €150.25 |
| May 2016 | €124.93 | €168.85 |
| April 2016 | €119.83 | €161.95 |
| March 2016 | €125.98 | €178.75 |
| February 2016 | €127.96 | €181.55 |
| January 2016 | €124.65 | €176.85 |
| December 2015 | €130.07 | €184.55 |
| November 2015 | €134.44 | €190.75 |
| October 2015 | €127.92 | €181.50 |
| September 2015 | €117.53 | €166.75 |
| August 2015 | €115.45 | €163.80 |
| July 2015 | €117.92 | €167.30 |
| June 2015 | €112.06 | €159 |
| May 2015 | €118.41 | €168 |
| April 2015 | €123.27 | €174.90 |
| March 2015 | €135.75 | €200.75 |
| February 2015 | €125.44 | €185.50 |
| January 2015 | €120.36 | €178 |
| December 2014 | €112.08 | €165.75 |
| November 2014 | €112.01 | €165.65 |
| October 2014 | €106.06 | €156.85 |
| September 2014 | €105.86 | €156.55 |
| August 2014 | €103.19 | €152.60 |
| July 2014 | €107.38 | €158.80 |
| June 2014 | €109.48 | €161.90 |
| May 2014 | €109.95 | €162.60 |
| April 2014 | €107.39 | €166.45 |
| March 2014 | €102.33 | €158.60 |
| February 2014 | €102.36 | €158.65 |
| January 2014 | €98.81 | €153.15 |
| December 2013 | €103.33 | €160.15 |
| November 2013 | €103.87 | €161 |
| October 2013 | €99.29 | €153.90 |
| September 2013 | €93.20 | €144.45 |
| August 2013 | €88.97 | €137.90 |
| July 2013 | €96.26 | €149.20 |
| June 2013 | €91.23 | €141.40 |
| May 2013 | €93.32 | €144.65 |
| April 2013 | €97.97 | €151.85 |
| March 2013 | €89.98 | €145.90 |
| February 2013 | €84.92 | €137.70 |
| January 2013 | €83.47 | €135.35 |
| December 2012 | €83.87 | €136 |
| November 2012 | €80.94 | €131.25 |
| October 2012 | €76.47 | €124 |
| September 2012 | €74.93 | €121.50 |
| August 2012 | €72.59 | €117.70 |
| July 2012 | €71.29 | €115.60 |
| June 2012 | €68.55 | €111.15 |
| May 2012 | €61.82 | €100.25 |
| April 2012 | €67.62 | €109.65 |
| March 2012 | €66 | €113.05 |
| February 2012 | €63.90 | €109.45 |
| January 2012 | €58.15 | €99.60 |
| December 2011 | €55.33 | €94.78 |
| November 2011 | €54.73 | €93.75 |
| October 2011 | €56.90 | €97.46 |
| September 2011 | €54.62 | €93.55 |
| August 2011 | €53.05 | €90.87 |
| July 2011 | €60.16 | €103.05 |
| June 2011 | €61.56 | €105.45 |
| May 2011 | €62.23 | €106.60 |
| April 2011 | €65.07 | €111.45 |
| March 2011 | €61.29 | €111 |
| February 2011 | €66.78 | €120.95 |
| January 2011 | €63.16 | €114.40 |
| December 2010 | €62.64 | €113.45 |
| November 2010 | €59.08 | €107 |
| October 2010 | €62.03 | €112.35 |
| September 2010 | €56.10 | €101.60 |
| August 2010 | €55.66 | €100.80 |
| July 2010 | €58.69 | €106.30 |
| June 2010 | €57.06 | €103.35 |
| May 2010 | €57.15 | €103.50 |
| April 2010 | €58.64 | €106.20 |
| March 2010 | €62.96 | €120.15 |
| February 2010 | €59.55 | €113.65 |
| January 2010 | €56.85 | €108.50 |
| December 2009 | €56.94 | €108.67 |
| November 2009 | €54.72 | €104.43 |
| October 2009 | €56.40 | €107.64 |
| September 2009 | €57.13 | €109.03 |
| August 2009 | €54.51 | €104.03 |
| July 2009 | €55.59 | €106.09 |
| June 2009 | €50.40 | €96.19 |
| May 2009 | €51.87 | €99 |
| April 2009 | €54.82 | €104.63 |
| March 2009 | €45.55 | €91.80 |
| February 2009 | €48.11 | €96.96 |
| January 2009 | €51.46 | €103.70 |
| December 2008 | €55.08 | €111 |
| November 2008 | €53.07 | €106.96 |
| October 2008 | €51.06 | €102.90 |
| September 2008 | €52.70 | €106.21 |
| August 2008 | €52.69 | €106.18 |
| July 2008 | €52.99 | €106.80 |
| June 2008 | €55.21 | €111.26 |
| May 2008 | €59.79 | €120.50 |
| April 2008 | €61.66 | €124.26 |
| March 2008 | €58.80 | €123.88 |
| February 2008 | €55.25 | €116.39 |
| January 2008 | €57.09 | €120.27 |
| December 2007 | €63.10 | €132.94 |
| November 2007 | €59.11 | €124.52 |
| October 2007 | €62.86 | €132.42 |
| September 2007 | €63.97 | €134.77 |
| August 2007 | €60.18 | €126.78 |
| July 2007 | €60.21 | €126.84 |
| June 2007 | €64.64 | €136.19 |
| May 2007 | €66.41 | €139.90 |
| April 2007 | €62.22 | €131.09 |
| March 2007 | €58.10 | €126.61 |
| February 2007 | €55.26 | €120.43 |
| January 2007 | €55.52 | €121 |
| December 2006 | €59.84 | €130.42 |
| November 2006 | €56.44 | €123 |
| October 2006 | €58.36 | €127.18 |
| September 2006 | €57.22 | €124.71 |
| August 2006 | €53.95 | €117.58 |
| July 2006 | €49.48 | €107.83 |
| June 2006 | €49.01 | €106.81 |
| May 2006 | €48.52 | €105.75 |
| April 2006 | €51.54 | €112.32 |
| March 2006 | €52.25 | €117 |
| February 2006 | €50.80 | €113.75 |
| January 2006 | €49.90 | €111.73 |
| December 2005 | €51.08 | €114.38 |
| November 2005 | €49.51 | €110.86 |
| October 2005 | €43.76 | €98 |
| September 2005 | €42.42 | €95 |
| August 2005 | €40.55 | €90.80 |
| July 2005 | €42.88 | €96.03 |
| June 2005 | €39.35 | €88.12 |
| May 2005 | €39.71 | €88.92 |
| April 2005 | €37.87 | €84.80 |
| March 2005 | €40.54 | €92.94 |
| February 2005 | €40.70 | €93.30 |
| January 2005 | €38.24 | €87.67 |
| December 2004 | €39.45 | €90.45 |
| November 2004 | €37.23 | €85.35 |
| October 2004 | €33.45 | €76.68 |
| September 2004 | €33.83 | €77.56 |
| August 2004 | €33.91 | €77.73 |
| July 2004 | €34.80 | €79.78 |
| June 2004 | €38.86 | €89.10 |
| May 2004 | €36.61 | €83.94 |
| April 2004 | €38.77 | €90.21 |
| March 2004 | €38.84 | €90.37 |
| February 2004 | €40.33 | €93.85 |
| January 2004 | €40.96 | €95.31 |
| December 2003 | €41.31 | €96.12 |
| November 2003 | €40.75 | €94.83 |
| October 2003 | €44.09 | €102.59 |
| September 2003 | €34.85 | €85.31 |
| August 2003 | €38.08 | €93.20 |
| July 2003 | €41.30 | €101.10 |
| June 2003 | €36.27 | €88.78 |
| May 2003 | €36.97 | €91.73 |
| April 2003 | €36.08 | €89.50 |
| March 2003 | €21.16 | €52.50 |
| February 2003 | €33.69 | €83.58 |
| January 2003 | €35.87 | €89 |
| December 2002 | €45.95 | €114 |
| November 2002 | €56.43 | €140 |
| October 2002 | €52.02 | €129.06 |
| September 2002 | €43 | €106.69 |
| August 2002 | €74.85 | €185.69 |
| July 2002 | €78.68 | €195.20 |
| June 2002 | €96.16 | €240 |
| May 2002 | €98.66 | €246.23 |
| April 2002 | €110.19 | €275.01 |
| March 2002 | €114.42 | €285.57 |
| February 2002 | €112.99 | €282 |
| January 2002 | €110.59 | €276 |
| December 2001 | €122.19 | €304.95 |
| November 2001 | €119.64 | €298.60 |
| October 2001 | €117.60 | €293.50 |
| September 2001 | €113.19 | €282.50 |
| August 2001 | €126.45 | €315.60 |
| July 2001 | €131.22 | €327.50 |
| June 2001 | €131.37 | €329.20 |
| May 2001 | €128.49 | €322 |
| April 2001 | €128.25 | €321.38 |
| March 2001 | €133.80 | €335.30 |
| February 2001 | €141.26 | €354 |
| January 2001 | €139.17 | €348.75 |
| December 2000 | €152.06 | €381.06 |
| November 2000 | €150.62 | €377.45 |
| October 2000 | €147.74 | €370.22 |
| September 2000 | €134.48 | €337 |
| August 2000 | €123.42 | €309.30 |
| July 2000 | €142.46 | €357 |
| June 2000 | €130.49 | €328 |
| May 2000 | €123.77 | €311.11 |
| April 2000 | €128.30 | €322.50 |
| March 2000 | €129.30 | €325 |
| February 2000 | €113.03 | €284.10 |
| January 2000 | €105.88 | €266.15 |
| December 1999 | €100.18 | €251.80 |
| November 1999 | €82.35 | €207 |
| October 1999 | €86.73 | €218 |
| September 1999 | €75.47 | €189.70 |
| August 1999 | €71.53 | €179.80 |
| July 1999 | €71.61 | €180 |
| June 1999 | €71.07 | €179.50 |
| May 1999 | €64.14 | €162 |
| April 1999 | €75.22 | €190 |
| March 1999 | €74.04 | €187 |
| February 1999 | €72.77 | €183.80 |
| January 1999 | €85.12 | €215 |
| December 1998 | €81.68 | €412.61 |
| November 1998 | €78.95 | €398.81 |
| October 1998 | €76.55 | €387.56 |
| September 1998 | €74.42 | €376.82 |
| August 1998 | €69.17 | €350.24 |
| July 1998 | €86.46 | €437.77 |
| June 1998 | €89.32 | €458.12 |
| May 1998 | €80.79 | €414.40 |
| April 1998 | €81.74 | €419.26 |
| March 1998 | €79.75 | €409.03 |
| February 1998 | €82.04 | €420.79 |
| January 1998 | €74.71 | €383.21 |
| December 1997 | €67.59 | €346.66 |
| November 1997 | €54.77 | €281.72 |
| October 1997 | €49.90 | €256.67 |
| September 1997 | €59.14 | €304.22 |
| August 1997 | €53.18 | €273.54 |
| July 1997 | €69.68 | €3,584.15 |
| June 1997 | €49.60 | €2,551.34 |
| May 1997 | €44.23 | €2,275.25 |
| April 1997 | €42.69 | €2,196 |
| March 1997 | €44.13 | €2,270.13 |
| February 1997 | €43.04 | €2,213.89 |
| January 1997 | €38.77 | €1,994.04 |
| December 1996 | €39.21 | €2,017.04 |
| November 1996 | €37.56 | €1,940.35 |
| October 1996 | €36.82 | €1,902 |
| September 1996 | €35.24 | €1,820.20 |
| August 1996 | €34.66 | €1,790.54 |
| July 1996 | €33.60 | €1,735.84 |
| June 1996 | €32.07 | €1,656.58 |
| May 1996 | €27.72 | €1,431.62 |
| April 1996 | €28.51 | €1,472.52 |
| March 1996 | €31.43 | €1,623.35 |
| February 1996 | €30.88 | €1,595.23 |
| January 1996 | €33.01 | €1,705.16 |
| December 1995 | €31.87 | €1,646.36 |
| November 1995 | €27.22 | €1,412.70 |
| October 1995 | €27.97 | €1,545.12 |
| September 1995 | €27.86 | €1,538.99 |
| August 1995 | €28.32 | €1,564.55 |
| July 1995 | €29.34 | €1,620.79 |
| June 1995 | €28.97 | €1,600.34 |
| May 1995 | €26.93 | €1,487.86 |
| April 1995 | €26.52 | €1,464.85 |
| March 1995 | €24.02 | €1,326.80 |
| February 1995 | €25.82 | €1,426.50 |
| January 1995 | €24.25 | €1,339.58 |
| December 1994 | €27.76 | €1,533.88 |
| November 1994 | €26.82 | €1,487.86 |
| October 1994 | €26.45 | €1,467.41 |
| September 1994 | €26.73 | €1,482.74 |
| August 1994 | €27.19 | €1,508.31 |
| July 1994 | €28.43 | €1,577.33 |
| June 1994 | €27.33 | €1,515.98 |
| May 1994 | €28.11 | €1,559.44 |
| April 1994 | €30.88 | €1,712.83 |
| March 1994 | €27.87 | €1,687.26 |
| February 1994 | €29.14 | €1,763.96 |
MUV2.DE
Price: €414.30
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.62%
Payout Ratio: 44.29%
Payout Ratio Range:
Dividend Per Share: 15.00 EUR
Earnings Per Share: 33.87 EUR
P/E Ratio: 19.44
Exchange: GER
Sector: Financial Services
Industry: Insurance - Reinsurance
Volume: 411274
Market Capitalization: 57.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 5.90%
DGR5: 6.24%
DGR10: 5.24%
DGR20: 14.00%