McEwen Mining Inc. - Price History
Monthly price history for MUX (McEwen Mining Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 9.86 USD | 9.86 USD |
February 2024 | 6.12 USD | 6.12 USD |
January 2024 | 6.41 USD | 6.41 USD |
December 2023 | 7.21 USD | 7.21 USD |
November 2023 | 7.68 USD | 7.68 USD |
October 2023 | 6.93 USD | 6.93 USD |
September 2023 | 6.50 USD | 6.50 USD |
August 2023 | 8.09 USD | 8.09 USD |
July 2023 | 8.66 USD | 8.66 USD |
June 2023 | 7.19 USD | 7.19 USD |
May 2023 | 7.64 USD | 7.64 USD |
April 2023 | 8.20 USD | 8.20 USD |
March 2023 | 8.47 USD | 8.47 USD |
February 2023 | 6.80 USD | 6.80 USD |
January 2023 | 6.71 USD | 6.71 USD |
December 2022 | 5.86 USD | 5.86 USD |
November 2022 | 5.45 USD | 5.45 USD |
October 2022 | 3.65 USD | 3.65 USD |
September 2022 | 3.26 USD | 3.26 USD |
August 2022 | 3.07 USD | 3.07 USD |
July 2022 | 3.89 USD | 3.89 USD |
June 2022 | 4.39 USD | 0.44 USD |
May 2022 | 5.90 USD | 0.59 USD |
April 2022 | 6.70 USD | 0.67 USD |
March 2022 | 8.42 USD | 0.84 USD |
February 2022 | 7.92 USD | 0.79 USD |
January 2022 | 8.52 USD | 0.85 USD |
December 2021 | 8.87 USD | 0.89 USD |
November 2021 | 9.90 USD | 0.99 USD |
October 2021 | 11.00 USD | 1.10 USD |
September 2021 | 10.40 USD | 1.04 USD |
August 2021 | 11.50 USD | 1.15 USD |
July 2021 | 12.00 USD | 1.20 USD |
June 2021 | 13.80 USD | 1.38 USD |
May 2021 | 14.70 USD | 1.47 USD |
April 2021 | 12.00 USD | 1.20 USD |
March 2021 | 10.40 USD | 1.04 USD |
February 2021 | 11.10 USD | 1.11 USD |
January 2021 | 12.10 USD | 1.21 USD |
December 2020 | 9.85 USD | 0.99 USD |
November 2020 | 9.79 USD | 0.98 USD |
October 2020 | 9.71 USD | 0.97 USD |
September 2020 | 10.60 USD | 1.06 USD |
August 2020 | 12.60 USD | 1.26 USD |
July 2020 | 13.80 USD | 1.38 USD |
June 2020 | 10.10 USD | 1.01 USD |
May 2020 | 9.04 USD | 0.90 USD |
April 2020 | 9.63 USD | 0.96 USD |
March 2020 | 6.61 USD | 0.66 USD |
February 2020 | 9.00 USD | 0.90 USD |
January 2020 | 11.50 USD | 1.15 USD |
December 2019 | 12.70 USD | 1.27 USD |
November 2019 | 11.30 USD | 1.13 USD |
October 2019 | 16.70 USD | 1.67 USD |
September 2019 | 15.60 USD | 1.56 USD |
August 2019 | 20.30 USD | 2.03 USD |
July 2019 | 17.30 USD | 1.73 USD |
June 2019 | 17.50 USD | 1.75 USD |
May 2019 | 13.50 USD | 1.35 USD |
April 2019 | 13.80 USD | 1.38 USD |
March 2019 | 15.00 USD | 1.50 USD |
February 2019 | 18.05 USD | 1.81 USD |
January 2019 | 18.05 USD | 1.81 USD |
December 2018 | 18.15 USD | 1.82 USD |
November 2018 | 17.55 USD | 1.76 USD |
October 2018 | 19.54 USD | 1.96 USD |
September 2018 | 19.34 USD | 1.94 USD |
August 2018 | 19.64 USD | 1.97 USD |
July 2018 | 22.28 USD | 2.24 USD |
June 2018 | 20.58 USD | 2.07 USD |
May 2018 | 22.37 USD | 2.25 USD |
April 2018 | 20.68 USD | 2.08 USD |
March 2018 | 20.68 USD | 2.08 USD |
February 2018 | 19.39 USD | 1.95 USD |
January 2018 | 21.83 USD | 2.20 USD |
December 2017 | 22.62 USD | 2.28 USD |
November 2017 | 19.94 USD | 2.01 USD |
October 2017 | 19.25 USD | 1.94 USD |
September 2017 | 19.35 USD | 1.95 USD |
August 2017 | 25.50 USD | 2.57 USD |
July 2017 | 25.84 USD | 2.61 USD |
June 2017 | 26.04 USD | 2.63 USD |
May 2017 | 25.24 USD | 2.55 USD |
April 2017 | 30.09 USD | 3.04 USD |
March 2017 | 30.09 USD | 3.04 USD |
February 2017 | 33.96 USD | 3.43 USD |
January 2017 | 38.86 USD | 3.93 USD |
December 2016 | 28.77 USD | 2.91 USD |
November 2016 | 27.98 USD | 2.83 USD |
October 2016 | 32.13 USD | 3.25 USD |
September 2016 | 36.29 USD | 3.67 USD |
August 2016 | 33.91 USD | 3.43 USD |
July 2016 | 43.85 USD | 4.44 USD |
June 2016 | 38.02 USD | 3.85 USD |
May 2016 | 22.02 USD | 2.23 USD |
April 2016 | 25.68 USD | 2.60 USD |
March 2016 | 18.57 USD | 1.88 USD |
February 2016 | 18.07 USD | 1.83 USD |
January 2016 | 12.10 USD | 1.23 USD |
December 2015 | 10.43 USD | 1.06 USD |
November 2015 | 8.75 USD | 0.89 USD |
October 2015 | 8.85 USD | 0.90 USD |
September 2015 | 8.60 USD | 0.88 USD |
August 2015 | 8.98 USD | 0.91 USD |
July 2015 | 7.18 USD | 0.73 USD |
June 2015 | 9.37 USD | 0.96 USD |
May 2015 | 9.77 USD | 1.00 USD |
April 2015 | 9.77 USD | 1.00 USD |
March 2015 | 9.97 USD | 1.02 USD |
February 2015 | 11.04 USD | 1.13 USD |
January 2015 | 12.21 USD | 1.25 USD |
December 2014 | 10.85 USD | 1.11 USD |
November 2014 | 13.09 USD | 1.34 USD |
October 2014 | 12.12 USD | 1.24 USD |
September 2014 | 19.15 USD | 1.96 USD |
August 2014 | 27.06 USD | 2.77 USD |
July 2014 | 27.85 USD | 2.85 USD |
June 2014 | 28.14 USD | 2.88 USD |
May 2014 | 21.20 USD | 2.17 USD |
April 2014 | 23.45 USD | 2.40 USD |
March 2014 | 23.16 USD | 2.37 USD |
February 2014 | 28.43 USD | 2.91 USD |
January 2014 | 25.40 USD | 2.60 USD |
December 2013 | 19.15 USD | 1.96 USD |
November 2013 | 19.83 USD | 2.03 USD |
October 2013 | 20.91 USD | 2.14 USD |
September 2013 | 23.45 USD | 2.40 USD |
August 2013 | 26.48 USD | 2.71 USD |
July 2013 | 19.15 USD | 1.96 USD |
June 2013 | 16.41 USD | 1.68 USD |
May 2013 | 24.92 USD | 2.55 USD |
April 2013 | 22.77 USD | 2.33 USD |
March 2013 | 27.94 USD | 2.86 USD |
February 2013 | 23.74 USD | 2.43 USD |
January 2013 | 30.58 USD | 3.13 USD |
December 2012 | 37.42 USD | 3.83 USD |
November 2012 | 36.15 USD | 3.70 USD |
October 2012 | 45.34 USD | 4.64 USD |
September 2012 | 42.82 USD | 4.38 USD |
August 2012 | 36.94 USD | 3.78 USD |
July 2012 | 27.89 USD | 2.86 USD |
June 2012 | 28.08 USD | 2.87 USD |
May 2012 | 22.02 USD | 2.25 USD |
April 2012 | 35.35 USD | 3.62 USD |
March 2012 | 41.42 USD | 4.24 USD |
February 2012 | 48.79 USD | 4.99 USD |
January 2012 | 54.10 USD | 5.54 USD |
December 2011 | 31.34 USD | 3.21 USD |
November 2011 | 38.71 USD | 3.96 USD |
October 2011 | 42.35 USD | 4.34 USD |
September 2011 | 37.41 USD | 3.83 USD |
August 2011 | 57.74 USD | 5.91 USD |
July 2011 | 59.24 USD | 6.06 USD |
June 2011 | 56.25 USD | 5.76 USD |
May 2011 | 65.95 USD | 6.75 USD |
April 2011 | 87.69 USD | 8.98 USD |
March 2011 | 82.37 USD | 8.43 USD |
February 2011 | 67.72 USD | 6.93 USD |
January 2011 | 59.70 USD | 6.11 USD |
December 2010 | 75.28 USD | 7.71 USD |
November 2010 | 61.19 USD | 6.26 USD |
October 2010 | 48.79 USD | 4.99 USD |
September 2010 | 46.36 USD | 4.75 USD |
August 2010 | 48.23 USD | 4.94 USD |
July 2010 | 46.18 USD | 4.73 USD |
June 2010 | 46.74 USD | 4.78 USD |
May 2010 | 36.85 USD | 3.77 USD |
April 2010 | 31.81 USD | 3.26 USD |
March 2010 | 25.19 USD | 2.58 USD |
February 2010 | 25.09 USD | 2.57 USD |
January 2010 | 20.80 USD | 2.13 USD |
December 2009 | 23.13 USD | 2.37 USD |
November 2009 | 26.49 USD | 2.71 USD |
October 2009 | 25.19 USD | 2.58 USD |
September 2009 | 26.96 USD | 2.76 USD |
August 2009 | 26.03 USD | 2.66 USD |
July 2009 | 27.61 USD | 2.83 USD |
June 2009 | 24.63 USD | 2.52 USD |
May 2009 | 21.08 USD | 2.16 USD |
April 2009 | 18.56 USD | 1.90 USD |
March 2009 | 19.03 USD | 1.95 USD |
February 2009 | 19.87 USD | 2.03 USD |
January 2009 | 18.47 USD | 1.89 USD |
December 2008 | 8.49 USD | 0.87 USD |
November 2008 | 8.86 USD | 0.91 USD |
October 2008 | 6.53 USD | 0.67 USD |
September 2008 | 12.31 USD | 1.26 USD |
August 2008 | 11.75 USD | 1.20 USD |
July 2008 | 13.15 USD | 1.35 USD |
June 2008 | 21.64 USD | 2.22 USD |
May 2008 | 20.15 USD | 2.06 USD |
April 2008 | 19.12 USD | 1.96 USD |
March 2008 | 23.69 USD | 2.43 USD |
February 2008 | 32.74 USD | 3.35 USD |
January 2008 | 35.63 USD | 3.65 USD |
December 2007 | 27.61 USD | 2.83 USD |
November 2007 | 32.00 USD | 3.28 USD |
October 2007 | 43.56 USD | 4.46 USD |
September 2007 | 58.49 USD | 5.99 USD |
August 2007 | 55.60 USD | 5.69 USD |
July 2007 | 54.38 USD | 5.57 USD |
June 2007 | 51.31 USD | 5.25 USD |
May 2007 | 50.19 USD | 5.14 USD |
April 2007 | 55.04 USD | 5.63 USD |
March 2007 | 39.18 USD | 4.01 USD |
February 2007 | 42.63 USD | 4.36 USD |
January 2007 | 43.84 USD | 4.49 USD |
December 2006 | 47.11 USD | 4.82 USD |
November 2006 | 45.24 USD | 4.63 USD |
October 2006 | 45.90 USD | 4.70 USD |
September 2006 | 45.41 USD | 4.65 USD |
August 2006 | 61.94 USD | 6.34 USD |
July 2006 | 73.23 USD | 7.50 USD |
June 2006 | 78.83 USD | 8.07 USD |
May 2006 | 83.02 USD | 8.50 USD |
April 2006 | 83.49 USD | 8.55 USD |
March 2006 | 84.70 USD | 8.67 USD |
February 2006 | 47.58 USD | 4.87 USD |
January 2006 | 48.97 USD | 5.01 USD |
December 2005 | 32.18 USD | 3.29 USD |
November 2005 | 34.05 USD | 3.49 USD |
October 2005 | 19.78 USD | 2.02 USD |
September 2005 | 19.96 USD | 2.04 USD |
August 2005 | 13.53 USD | 1.38 USD |
July 2005 | 3.64 USD | 0.37 USD |
June 2005 | 3.92 USD | 0.40 USD |
May 2005 | 4.20 USD | 0.43 USD |
April 2005 | 4.29 USD | 0.44 USD |
March 2005 | 3.31 USD | 0.34 USD |
February 2005 | 3.55 USD | 0.36 USD |
January 2005 | 3.45 USD | 0.35 USD |
December 2004 | 3.92 USD | 0.40 USD |
November 2004 | 4.48 USD | 0.46 USD |
October 2004 | 4.48 USD | 0.46 USD |
September 2004 | 4.76 USD | 0.49 USD |
August 2004 | 4.10 USD | 0.42 USD |
July 2004 | 6.53 USD | 0.67 USD |
June 2004 | 6.16 USD | 0.63 USD |
May 2004 | 7.46 USD | 0.76 USD |
April 2004 | 6.44 USD | 0.66 USD |
March 2004 | 9.61 USD | 0.98 USD |
February 2004 | 11.47 USD | 1.17 USD |
January 2004 | 12.03 USD | 1.23 USD |
December 2003 | 7.65 USD | 0.78 USD |
November 2003 | 7.74 USD | 0.79 USD |
October 2003 | 8.02 USD | 0.82 USD |
September 2003 | 5.36 USD | 0.55 USD |
August 2003 | 5.04 USD | 0.52 USD |
July 2003 | 5.13 USD | 0.53 USD |
June 2003 | 5.04 USD | 0.52 USD |
May 2003 | 5.13 USD | 0.53 USD |
April 2003 | 2.80 USD | 0.29 USD |
March 2003 | 5.04 USD | 0.52 USD |
February 2003 | 5.69 USD | 0.58 USD |
January 2003 | 5.60 USD | 0.57 USD |
December 2002 | 4.85 USD | 0.50 USD |
November 2002 | 4.20 USD | 0.43 USD |
October 2002 | 2.99 USD | 0.31 USD |
September 2002 | 4.57 USD | 0.47 USD |
August 2002 | 3.36 USD | 0.34 USD |
July 2002 | 3.73 USD | 0.38 USD |
June 2002 | 4.01 USD | 0.41 USD |
May 2002 | 5.88 USD | 0.60 USD |
April 2002 | 3.64 USD | 0.37 USD |
March 2002 | 3.73 USD | 0.38 USD |
February 2002 | 3.08 USD | 0.32 USD |
January 2002 | 3.55 USD | 0.36 USD |
December 2001 | 3.64 USD | 0.37 USD |
November 2001 | 3.64 USD | 0.37 USD |
October 2001 | 3.83 USD | 0.39 USD |
September 2001 | 3.92 USD | 0.40 USD |
August 2001 | 4.38 USD | 0.45 USD |
July 2001 | 3.55 USD | 0.36 USD |
June 2001 | 3.55 USD | 0.36 USD |
May 2001 | 4.20 USD | 0.43 USD |
April 2001 | 3.17 USD | 0.33 USD |
March 2001 | 3.08 USD | 0.32 USD |
February 2001 | 1.96 USD | 0.20 USD |
January 2001 | 1.75 USD | 0.18 USD |
December 2000 | 1.49 USD | 0.15 USD |
November 2000 | 1.59 USD | 0.16 USD |
October 2000 | 1.26 USD | 0.13 USD |
September 2000 | 1.21 USD | 0.12 USD |
August 2000 | 1.59 USD | 0.16 USD |
July 2000 | 1.73 USD | 0.18 USD |
June 2000 | 2.15 USD | 0.22 USD |
May 2000 | 2.15 USD | 0.22 USD |
April 2000 | 2.33 USD | 0.24 USD |
March 2000 | 2.61 USD | 0.27 USD |
February 2000 | 2.33 USD | 0.24 USD |
January 2000 | 1.82 USD | 0.19 USD |
December 1999 | 1.73 USD | 0.18 USD |
November 1999 | 1.49 USD | 0.15 USD |
October 1999 | 1.68 USD | 0.17 USD |
September 1999 | 2.33 USD | 0.24 USD |
August 1999 | 1.40 USD | 0.14 USD |
July 1999 | 1.77 USD | 0.18 USD |
June 1999 | 2.05 USD | 0.21 USD |
May 1999 | 2.24 USD | 0.23 USD |
April 1999 | 2.05 USD | 0.21 USD |
March 1999 | 1.40 USD | 0.14 USD |
February 1999 | 1.17 USD | 0.12 USD |
January 1999 | 1.21 USD | 0.12 USD |
December 1998 | 1.40 USD | 0.14 USD |
November 1998 | 1.75 USD | 0.18 USD |
October 1998 | 2.92 USD | 0.30 USD |
September 1998 | 2.92 USD | 0.30 USD |
August 1998 | 2.92 USD | 0.30 USD |
July 1998 | 2.92 USD | 0.30 USD |
June 1998 | 4.37 USD | 0.45 USD |
May 1998 | 4.37 USD | 0.45 USD |
April 1998 | 6.41 USD | 0.66 USD |
March 1998 | 5.25 USD | 0.54 USD |
February 1998 | 5.54 USD | 0.57 USD |
January 1998 | 7.00 USD | 0.72 USD |
December 1997 | 7.58 USD | 0.78 USD |
November 1997 | 7.29 USD | 0.75 USD |
October 1997 | 7.87 USD | 0.81 USD |
September 1997 | 9.62 USD | 0.99 USD |
August 1997 | 8.75 USD | 0.90 USD |
July 1997 | 7.58 USD | 0.78 USD |
June 1997 | 9.04 USD | 0.93 USD |
May 1997 | 9.04 USD | 0.93 USD |
April 1997 | 10.79 USD | 1.10 USD |
March 1997 | 9.91 USD | 1.01 USD |
February 1997 | 10.79 USD | 1.10 USD |
January 1997 | 11.66 USD | 1.19 USD |
December 1996 | 13.41 USD | 1.37 USD |
November 1996 | 11.66 USD | 1.19 USD |
October 1996 | 10.20 USD | 1.04 USD |
September 1996 | 9.91 USD | 1.01 USD |
August 1996 | 9.33 USD | 0.96 USD |
July 1996 | 9.62 USD | 0.99 USD |
June 1996 | 9.62 USD | 0.99 USD |
May 1996 | 10.20 USD | 1.04 USD |
April 1996 | 8.75 USD | 0.90 USD |
March 1996 | 11.08 USD | 1.13 USD |
February 1996 | 9.62 USD | 0.99 USD |
January 1996 | 10.79 USD | 1.10 USD |
December 1995 | 10.79 USD | 1.10 USD |
November 1995 | 8.75 USD | 0.90 USD |
October 1995 | 12.24 USD | 1.25 USD |
September 1995 | 11.08 USD | 1.13 USD |
August 1995 | 10.79 USD | 1.10 USD |
July 1995 | 6.71 USD | 0.69 USD |
June 1995 | 7.29 USD | 0.75 USD |
May 1995 | 6.41 USD | 0.66 USD |
April 1995 | 6.12 USD | 0.63 USD |
March 1995 | 6.41 USD | 0.66 USD |
February 1995 | 4.66 USD | 0.48 USD |
January 1995 | 3.50 USD | 0.36 USD |
December 1994 | 3.50 USD | 0.36 USD |
November 1994 | 3.50 USD | 0.36 USD |
October 1994 | 4.66 USD | 0.48 USD |
September 1994 | 4.08 USD | 0.42 USD |
August 1994 | 5.25 USD | 0.54 USD |
July 1994 | 7.58 USD | 0.78 USD |
June 1994 | 6.41 USD | 0.66 USD |
May 1994 | 7.00 USD | 0.72 USD |
April 1994 | 6.71 USD | 0.69 USD |
March 1994 | 7.87 USD | 0.81 USD |
February 1994 | 5.83 USD | 0.60 USD |
January 1994 | 6.41 USD | 0.66 USD |
December 1993 | 4.08 USD | 0.42 USD |
November 1993 | 4.66 USD | 0.48 USD |
October 1993 | 4.66 USD | 0.48 USD |
September 1993 | 4.66 USD | 0.48 USD |
August 1993 | 4.66 USD | 0.48 USD |
July 1993 | 5.25 USD | 0.54 USD |
June 1993 | 5.25 USD | 0.54 USD |
May 1993 | 7.00 USD | 0.72 USD |
April 1993 | 6.41 USD | 0.66 USD |
March 1993 | 4.08 USD | 0.42 USD |
February 1993 | 7.00 USD | 0.72 USD |
January 1993 | 7.00 USD | 0.72 USD |
December 1992 | 7.00 USD | 0.72 USD |
November 1992 | 6.41 USD | 0.66 USD |
October 1992 | 6.41 USD | 0.66 USD |
September 1992 | 8.75 USD | 0.90 USD |
August 1992 | 8.75 USD | 0.90 USD |
July 1992 | 8.75 USD | 0.90 USD |
June 1992 | 9.34 USD | 0.96 USD |
May 1992 | 9.91 USD | 1.01 USD |
April 1992 | 4.81 USD | 0.49 USD |
March 1992 | 4.67 USD | 0.48 USD |
February 1992 | 7.00 USD | 0.72 USD |
January 1992 | 3.21 USD | 0.33 USD |
December 1991 | 1.46 USD | 0.15 USD |
November 1991 | 8.75 USD | 0.90 USD |
October 1991 | 10.26 USD | 1.05 USD |
September 1991 | 10.26 USD | 1.05 USD |
August 1991 | 11.66 USD | 1.19 USD |
July 1991 | 13.12 USD | 1.34 USD |
June 1991 | 17.49 USD | 1.79 USD |
May 1991 | 17.49 USD | 1.79 USD |
April 1991 | 26.24 USD | 2.69 USD |
March 1991 | 17.49 USD | 1.79 USD |
February 1991 | 23.32 USD | 2.39 USD |
January 1991 | 23.32 USD | 2.39 USD |
December 1990 | 14.58 USD | 1.49 USD |
November 1990 | 29.15 USD | 2.98 USD |
October 1990 | 23.32 USD | 2.39 USD |
September 1990 | 46.64 USD | 4.77 USD |
August 1990 | 40.81 USD | 4.18 USD |
July 1990 | 55.39 USD | 5.67 USD |
June 1990 | 52.47 USD | 5.37 USD |
May 1990 | 58.30 USD | 5.97 USD |
April 1990 | 55.39 USD | 5.67 USD |
March 1990 | 72.88 USD | 7.46 USD |
February 1990 | 58.30 USD | 5.97 USD |
January 1990 | 131.18 USD | 13.43 USD |
December 1989 | 137.01 USD | 14.02 USD |
November 1989 | 151.59 USD | 15.52 USD |
October 1989 | 104.94 USD | 10.74 USD |
September 1989 | 99.11 USD | 10.14 USD |
August 1989 | 102.03 USD | 10.44 USD |
July 1989 | 99.11 USD | 10.14 USD |
June 1989 | 96.20 USD | 9.85 USD |
May 1989 | 96.20 USD | 9.85 USD |
April 1989 | 113.69 USD | 11.64 USD |
March 1989 | 122.43 USD | 12.53 USD |
February 1989 | 125.35 USD | 12.83 USD |
January 1989 | 125.35 USD | 12.83 USD |
December 1988 | 119.52 USD | 12.23 USD |
November 1988 | 122.43 USD | 12.53 USD |
October 1988 | 137.01 USD | 14.02 USD |
September 1988 | 139.93 USD | 14.32 USD |
August 1988 | 139.93 USD | 14.32 USD |
July 1988 | 151.59 USD | 15.52 USD |
June 1988 | 163.25 USD | 16.71 USD |
May 1988 | 157.42 USD | 16.11 USD |
April 1988 | 151.59 USD | 15.52 USD |
March 1988 | 139.93 USD | 14.32 USD |
February 1988 | 134.10 USD | 13.73 USD |
January 1988 | 134.10 USD | 13.73 USD |
December 1987 | 134.10 USD | 13.73 USD |
November 1987 | 163.25 USD | 16.71 USD |
October 1987 | 139.93 USD | 14.32 USD |
September 1987 | 198.23 USD | 20.29 USD |
August 1987 | 227.38 USD | 23.27 USD |
July 1987 | 262.36 USD | 26.85 USD |
June 1987 | 227.38 USD | 23.27 USD |
May 1987 | 233.21 USD | 23.87 USD |
April 1987 | 274.02 USD | 28.05 USD |
March 1987 | 204.06 USD | 20.89 USD |
February 1987 | 151.59 USD | 15.52 USD |
January 1987 | 131.18 USD | 13.43 USD |
December 1986 | 125.35 USD | 12.83 USD |
November 1986 | 125.35 USD | 12.83 USD |
October 1986 | 145.76 USD | 14.92 USD |
September 1986 | 180.74 USD | 18.50 USD |
August 1986 | 139.93 USD | 14.32 USD |
July 1986 | 119.52 USD | 12.23 USD |
June 1986 | 125.35 USD | 12.83 USD |
May 1986 | 110.77 USD | 11.34 USD |
April 1986 | 99.11 USD | 10.14 USD |
March 1986 | 84.54 USD | 8.65 USD |
February 1986 | 87.45 USD | 8.95 USD |
January 1986 | 93.28 USD | 9.55 USD |
December 1985 | 75.79 USD | 7.76 USD |
November 1985 | 87.45 USD | 8.95 USD |
October 1985 | 93.28 USD | 9.55 USD |
September 1985 | 96.20 USD | 9.85 USD |
August 1985 | 107.86 USD | 11.04 USD |
July 1985 | 102.03 USD | 10.44 USD |
June 1985 | 84.54 USD | 8.65 USD |
May 1985 | 96.20 USD | 9.85 USD |
April 1985 | 94.74 USD | 9.70 USD |
March 1985 | 109.32 USD | 11.19 USD |
February 1985 | 74.34 USD | 7.61 USD |
January 1985 | 80.22 USD | 8.21 USD |
December 1984 | 69.96 USD | 7.16 USD |
November 1984 | 74.34 USD | 7.61 USD |
October 1984 | 8.52 USD | 8.72 USD |
September 1984 | 10.32 USD | 10.56 USD |
August 1984 | 9.42 USD | 9.64 USD |
July 1984 | 9.77 USD | 10.00 USD |
June 1984 | 11.61 USD | 11.88 USD |
May 1984 | 12.19 USD | 12.48 USD |
April 1984 | 11.61 USD | 11.88 USD |
March 1984 | 14.30 USD | 14.64 USD |
February 1984 | 13.41 USD | 13.72 USD |
January 1984 | 8.52 USD | 8.72 USD |
December 1983 | 9.77 USD | 10.00 USD |
November 1983 | 13.09 USD | 13.40 USD |
October 1983 | 11.30 USD | 11.56 USD |
September 1983 | 14.30 USD | 14.64 USD |
August 1983 | 15.20 USD | 15.56 USD |
July 1983 | 19.19 USD | 19.64 USD |
June 1983 | 19.19 USD | 19.64 USD |
May 1983 | 23.76 USD | 24.32 USD |
April 1983 | 14.89 USD | 15.24 USD |
March 1983 | 12.19 USD | 12.48 USD |
February 1983 | 10.63 USD | 10.88 USD |
January 1983 | 13.99 USD | 14.32 USD |
December 1982 | 7.62 USD | 7.80 USD |
November 1982 | 7.90 USD | 8.08 USD |
October 1982 | 5.75 USD | 5.88 USD |
September 1982 | 4.89 USD | 5.00 USD |
August 1982 | 5.12 USD | 5.24 USD |
July 1982 | 3.91 USD | 4.00 USD |
June 1982 | 3.64 USD | 3.72 USD |
May 1982 | 4.53 USD | 4.64 USD |
April 1982 | 5.75 USD | 5.88 USD |
March 1982 | 5.75 USD | 5.88 USD |
February 1982 | 4.22 USD | 4.32 USD |
January 1982 | 3.64 USD | 3.72 USD |
December 1981 | 4.53 USD | 4.64 USD |
November 1981 | 3.64 USD | 3.72 USD |
October 1981 | 4.22 USD | 4.32 USD |
September 1981 | 4.89 USD | 5.00 USD |
August 1981 | 6.72 USD | 6.88 USD |
July 1981 | 8.52 USD | 8.72 USD |
June 1981 | 6.72 USD | 6.88 USD |
May 1981 | 9.77 USD | 10.00 USD |
April 1981 | 10.32 USD | 10.56 USD |
March 1981 | 10.98 USD | 11.24 USD |
February 1981 | 11.61 USD | 11.88 USD |
January 1981 | 12.19 USD | 12.48 USD |
December 1980 | 17.67 USD | 18.08 USD |
November 1980 | 16.49 USD | 16.88 USD |
October 1980 | 15.87 USD | 16.24 USD |
September 1980 | 7.62 USD | 7.80 USD |
August 1980 | 4.22 USD | 4.32 USD |
July 1980 | 4.22 USD | 4.32 USD |
June 1980 | 4.22 USD | 4.32 USD |
May 1980 | 2.11 USD | 2.16 USD |
MUX
Price: 9.86USD
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.53 USD
P/E Ratio: -2.71
Exchange: NYQ
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 288900
Ebitda: -6.5 millionMarket Capitalization: 338.4 million
Average Dividend Frequency: 2