McEwen Mining Inc. ( MUX) - Price History
Monthly price history for MUX (McEwen Mining Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.16 | $21.16 |
| May 2026 | $21.89 | $21.89 |
| April 2026 | $21.68 | $21.68 |
| March 2026 | $20.42 | $20.42 |
| February 2026 | $28.35 | $28.35 |
| January 2026 | $24.15 | $24.15 |
| December 2025 | $18.51 | $18.51 |
| November 2025 | $18.61 | $18.61 |
| October 2025 | $18.33 | $18.33 |
| September 2025 | $17.10 | $17.10 |
| August 2025 | $11.55 | $11.55 |
| July 2025 | $10.16 | $10.16 |
| June 2025 | $9.61 | $9.61 |
| May 2025 | $8.03 | $8.03 |
| April 2025 | $7.80 | $7.80 |
| March 2025 | $7.55 | $7.55 |
| February 2025 | $6.88 | $6.88 |
| January 2025 | $8.24 | $8.24 |
| December 2024 | $7.78 | $7.78 |
| November 2024 | $8.36 | $8.36 |
| October 2024 | $9.51 | $9.51 |
| September 2024 | $9.30 | $9.30 |
| August 2024 | $9.10 | $9.10 |
| July 2024 | $9.44 | $9.44 |
| June 2024 | $9.18 | $9.18 |
| May 2024 | $11.91 | $11.91 |
| April 2024 | $11.46 | $11.46 |
| March 2024 | $9.86 | $9.86 |
| February 2024 | $6.14 | $6.14 |
| January 2024 | $6.41 | $6.41 |
| December 2023 | $7.21 | $7.21 |
| November 2023 | $7.68 | $7.68 |
| October 2023 | $6.93 | $6.93 |
| September 2023 | $6.50 | $6.50 |
| August 2023 | $8.09 | $8.09 |
| July 2023 | $8.66 | $8.66 |
| June 2023 | $7.19 | $7.19 |
| May 2023 | $7.64 | $7.64 |
| April 2023 | $8.20 | $8.20 |
| March 2023 | $8.47 | $8.47 |
| February 2023 | $6.80 | $6.80 |
| January 2023 | $6.71 | $6.71 |
| December 2022 | $5.86 | $5.86 |
| November 2022 | $5.45 | $5.45 |
| October 2022 | $3.65 | $3.65 |
| September 2022 | $3.26 | $3.26 |
| August 2022 | $3.07 | $3.07 |
| July 2022 | $3.89 | $3.89 |
| June 2022 | $4.39 | $0.44 |
| May 2022 | $5.90 | $0.59 |
| April 2022 | $6.70 | $0.67 |
| March 2022 | $8.42 | $0.84 |
| February 2022 | $7.92 | $0.79 |
| January 2022 | $8.52 | $0.85 |
| December 2021 | $8.86 | $0.89 |
| November 2021 | $9.90 | $0.99 |
| October 2021 | $11 | $1.10 |
| September 2021 | $10.40 | $1.04 |
| August 2021 | $11.50 | $1.15 |
| July 2021 | $12 | $1.20 |
| June 2021 | $13.80 | $1.38 |
| May 2021 | $14.70 | $1.47 |
| April 2021 | $12 | $1.20 |
| March 2021 | $10.40 | $1.04 |
| February 2021 | $11.10 | $1.11 |
| January 2021 | $12.10 | $1.21 |
| December 2020 | $9.85 | $0.98 |
| November 2020 | $9.79 | $0.98 |
| October 2020 | $9.71 | $0.97 |
| September 2020 | $10.60 | $1.06 |
| August 2020 | $12.60 | $1.26 |
| July 2020 | $13.80 | $1.38 |
| June 2020 | $10.10 | $1.01 |
| May 2020 | $9.04 | $0.90 |
| April 2020 | $9.63 | $0.96 |
| March 2020 | $6.61 | $0.66 |
| February 2020 | $9 | $0.90 |
| January 2020 | $11.50 | $1.15 |
| December 2019 | $12.70 | $1.27 |
| November 2019 | $11.30 | $1.13 |
| October 2019 | $16.70 | $1.67 |
| September 2019 | $15.60 | $1.56 |
| August 2019 | $20.30 | $2.03 |
| July 2019 | $17.30 | $1.73 |
| June 2019 | $17.50 | $1.75 |
| May 2019 | $13.50 | $1.35 |
| April 2019 | $13.80 | $1.38 |
| March 2019 | $15 | $1.50 |
| February 2019 | $18.05 | $1.81 |
| January 2019 | $18.05 | $1.81 |
| December 2018 | $18.15 | $1.82 |
| November 2018 | $17.55 | $1.76 |
| October 2018 | $19.54 | $1.96 |
| September 2018 | $19.34 | $1.94 |
| August 2018 | $19.64 | $1.97 |
| July 2018 | $22.28 | $2.24 |
| June 2018 | $20.58 | $2.07 |
| May 2018 | $22.37 | $2.25 |
| April 2018 | $20.68 | $2.08 |
| March 2018 | $20.68 | $2.08 |
| February 2018 | $19.39 | $1.95 |
| January 2018 | $21.83 | $2.20 |
| December 2017 | $22.62 | $2.28 |
| November 2017 | $19.94 | $2.01 |
| October 2017 | $19.25 | $1.94 |
| September 2017 | $19.35 | $1.95 |
| August 2017 | $25.50 | $2.57 |
| July 2017 | $25.84 | $2.61 |
| June 2017 | $26.04 | $2.63 |
| May 2017 | $25.24 | $2.55 |
| April 2017 | $30.09 | $3.04 |
| March 2017 | $30.09 | $3.04 |
| February 2017 | $33.96 | $3.43 |
| January 2017 | $38.86 | $3.93 |
| December 2016 | $28.77 | $2.91 |
| November 2016 | $27.98 | $2.83 |
| October 2016 | $32.13 | $3.25 |
| September 2016 | $36.28 | $3.67 |
| August 2016 | $33.91 | $3.43 |
| July 2016 | $43.85 | $4.44 |
| June 2016 | $38.02 | $3.85 |
| May 2016 | $22.02 | $2.23 |
| April 2016 | $25.68 | $2.60 |
| March 2016 | $18.57 | $1.88 |
| February 2016 | $18.07 | $1.83 |
| January 2016 | $12.10 | $1.23 |
| December 2015 | $10.43 | $1.06 |
| November 2015 | $8.75 | $0.89 |
| October 2015 | $8.85 | $0.90 |
| September 2015 | $8.60 | $0.88 |
| August 2015 | $8.98 | $0.91 |
| July 2015 | $7.18 | $0.73 |
| June 2015 | $9.37 | $0.96 |
| May 2015 | $9.77 | $1 |
| April 2015 | $9.77 | $1 |
| March 2015 | $9.97 | $1.02 |
| February 2015 | $11.04 | $1.13 |
| January 2015 | $12.21 | $1.25 |
| December 2014 | $10.84 | $1.11 |
| November 2014 | $13.09 | $1.34 |
| October 2014 | $12.12 | $1.24 |
| September 2014 | $19.15 | $1.96 |
| August 2014 | $27.06 | $2.77 |
| July 2014 | $27.85 | $2.85 |
| June 2014 | $28.14 | $2.88 |
| May 2014 | $21.20 | $2.17 |
| April 2014 | $23.45 | $2.40 |
| March 2014 | $23.16 | $2.37 |
| February 2014 | $28.43 | $2.91 |
| January 2014 | $25.40 | $2.60 |
| December 2013 | $19.15 | $1.96 |
| November 2013 | $19.83 | $2.03 |
| October 2013 | $20.91 | $2.14 |
| September 2013 | $23.45 | $2.40 |
| August 2013 | $26.48 | $2.71 |
| July 2013 | $19.15 | $1.96 |
| June 2013 | $16.41 | $1.68 |
| May 2013 | $24.92 | $2.55 |
| April 2013 | $22.76 | $2.33 |
| March 2013 | $27.94 | $2.86 |
| February 2013 | $23.74 | $2.43 |
| January 2013 | $30.58 | $3.13 |
| December 2012 | $37.42 | $3.83 |
| November 2012 | $36.15 | $3.70 |
| October 2012 | $47.48 | $4.86 |
| September 2012 | $44.85 | $4.59 |
| August 2012 | $38.69 | $3.96 |
| July 2012 | $29.21 | $2.99 |
| June 2012 | $29.41 | $3.01 |
| May 2012 | $23.06 | $2.36 |
| April 2012 | $37.03 | $3.79 |
| March 2012 | $43.38 | $4.44 |
| February 2012 | $51.10 | $5.23 |
| January 2012 | $56.67 | $5.80 |
| December 2011 | $32.83 | $3.36 |
| November 2011 | $40.55 | $4.15 |
| October 2011 | $44.36 | $4.54 |
| September 2011 | $39.18 | $4.01 |
| August 2011 | $60.48 | $6.19 |
| July 2011 | $62.04 | $6.35 |
| June 2011 | $58.92 | $6.03 |
| May 2011 | $69.08 | $7.07 |
| April 2011 | $91.84 | $9.40 |
| March 2011 | $86.27 | $8.83 |
| February 2011 | $70.93 | $7.26 |
| January 2011 | $62.53 | $6.40 |
| December 2010 | $78.85 | $8.07 |
| November 2010 | $64.09 | $6.56 |
| October 2010 | $51.10 | $5.23 |
| September 2010 | $48.56 | $4.97 |
| August 2010 | $50.51 | $5.17 |
| July 2010 | $48.36 | $4.95 |
| June 2010 | $48.95 | $5.01 |
| May 2010 | $38.59 | $3.95 |
| April 2010 | $33.32 | $3.41 |
| March 2010 | $26.38 | $2.70 |
| February 2010 | $26.28 | $2.69 |
| January 2010 | $21.79 | $2.23 |
| December 2009 | $24.23 | $2.48 |
| November 2009 | $27.75 | $2.84 |
| October 2009 | $26.38 | $2.70 |
| September 2009 | $28.24 | $2.89 |
| August 2009 | $27.26 | $2.79 |
| July 2009 | $28.92 | $2.96 |
| June 2009 | $25.79 | $2.64 |
| May 2009 | $22.08 | $2.26 |
| April 2009 | $19.44 | $1.99 |
| March 2009 | $19.93 | $2.04 |
| February 2009 | $20.81 | $2.13 |
| January 2009 | $19.35 | $1.98 |
| December 2008 | $8.89 | $0.91 |
| November 2008 | $9.28 | $0.95 |
| October 2008 | $6.84 | $0.70 |
| September 2008 | $12.90 | $1.32 |
| August 2008 | $12.31 | $1.26 |
| July 2008 | $13.78 | $1.41 |
| June 2008 | $22.67 | $2.32 |
| May 2008 | $21.10 | $2.16 |
| April 2008 | $20.03 | $2.05 |
| March 2008 | $24.82 | $2.54 |
| February 2008 | $34.29 | $3.51 |
| January 2008 | $37.32 | $3.82 |
| December 2007 | $28.92 | $2.96 |
| November 2007 | $33.51 | $3.43 |
| October 2007 | $45.63 | $4.67 |
| September 2007 | $61.26 | $6.27 |
| August 2007 | $58.23 | $5.96 |
| July 2007 | $56.96 | $5.83 |
| June 2007 | $53.74 | $5.50 |
| May 2007 | $52.56 | $5.38 |
| April 2007 | $57.65 | $5.90 |
| March 2007 | $41.04 | $4.20 |
| February 2007 | $44.65 | $4.57 |
| January 2007 | $45.92 | $4.70 |
| December 2006 | $49.34 | $5.05 |
| November 2006 | $47.39 | $4.85 |
| October 2006 | $48.07 | $4.92 |
| September 2006 | $47.56 | $4.87 |
| August 2006 | $64.88 | $6.64 |
| July 2006 | $76.70 | $7.85 |
| June 2006 | $82.56 | $8.45 |
| May 2006 | $86.96 | $8.90 |
| April 2006 | $87.45 | $8.95 |
| March 2006 | $88.72 | $9.08 |
| February 2006 | $49.83 | $5.10 |
| January 2006 | $51.30 | $5.25 |
| December 2005 | $33.71 | $3.45 |
| November 2005 | $35.66 | $3.65 |
| October 2005 | $20.71 | $2.12 |
| September 2005 | $20.91 | $2.14 |
| August 2005 | $14.17 | $1.45 |
| July 2005 | $3.81 | $0.39 |
| June 2005 | $4.10 | $0.42 |
| May 2005 | $4.40 | $0.45 |
| April 2005 | $4.49 | $0.46 |
| March 2005 | $3.47 | $0.36 |
| February 2005 | $3.71 | $0.38 |
| January 2005 | $3.62 | $0.37 |
| December 2004 | $4.10 | $0.42 |
| November 2004 | $4.69 | $0.48 |
| October 2004 | $4.69 | $0.48 |
| September 2004 | $4.98 | $0.51 |
| August 2004 | $4.30 | $0.44 |
| July 2004 | $6.84 | $0.70 |
| June 2004 | $6.45 | $0.66 |
| May 2004 | $7.82 | $0.80 |
| April 2004 | $6.74 | $0.69 |
| March 2004 | $10.06 | $1.03 |
| February 2004 | $12.02 | $1.23 |
| January 2004 | $12.60 | $1.29 |
| December 2003 | $8.01 | $0.82 |
| November 2003 | $8.11 | $0.83 |
| October 2003 | $8.40 | $0.86 |
| September 2003 | $5.62 | $0.58 |
| August 2003 | $5.28 | $0.54 |
| July 2003 | $5.37 | $0.55 |
| June 2003 | $5.28 | $0.54 |
| May 2003 | $5.37 | $0.55 |
| April 2003 | $2.93 | $0.30 |
| March 2003 | $5.28 | $0.54 |
| February 2003 | $5.96 | $0.61 |
| January 2003 | $5.86 | $0.60 |
| December 2002 | $5.08 | $0.52 |
| November 2002 | $4.40 | $0.45 |
| October 2002 | $3.13 | $0.32 |
| September 2002 | $4.79 | $0.49 |
| August 2002 | $3.52 | $0.36 |
| July 2002 | $3.91 | $0.40 |
| June 2002 | $4.20 | $0.43 |
| May 2002 | $6.16 | $0.63 |
| April 2002 | $3.81 | $0.39 |
| March 2002 | $3.91 | $0.40 |
| February 2002 | $3.22 | $0.33 |
| January 2002 | $3.71 | $0.38 |
| December 2001 | $3.81 | $0.39 |
| November 2001 | $3.81 | $0.39 |
| October 2001 | $4.01 | $0.41 |
| September 2001 | $4.10 | $0.42 |
| August 2001 | $4.59 | $0.47 |
| July 2001 | $3.71 | $0.38 |
| June 2001 | $3.71 | $0.38 |
| May 2001 | $4.40 | $0.45 |
| April 2001 | $3.32 | $0.34 |
| March 2001 | $3.22 | $0.33 |
| February 2001 | $2.05 | $0.21 |
| January 2001 | $1.83 | $0.19 |
| December 2000 | $1.56 | $0.16 |
| November 2000 | $1.66 | $0.17 |
| October 2000 | $1.32 | $0.14 |
| September 2000 | $1.27 | $0.13 |
| August 2000 | $1.66 | $0.17 |
| July 2000 | $1.81 | $0.18 |
| June 2000 | $2.25 | $0.23 |
| May 2000 | $2.25 | $0.23 |
| April 2000 | $2.44 | $0.25 |
| March 2000 | $2.74 | $0.28 |
| February 2000 | $2.44 | $0.25 |
| January 2000 | $1.90 | $0.20 |
| December 1999 | $1.81 | $0.18 |
| November 1999 | $1.56 | $0.16 |
| October 1999 | $1.76 | $0.18 |
| September 1999 | $2.44 | $0.25 |
| August 1999 | $1.47 | $0.15 |
| July 1999 | $1.86 | $0.19 |
| June 1999 | $2.15 | $0.22 |
| May 1999 | $2.34 | $0.24 |
| April 1999 | $2.15 | $0.22 |
| March 1999 | $1.47 | $0.15 |
| February 1999 | $1.22 | $0.12 |
| January 1999 | $1.27 | $0.13 |
| December 1998 | $1.47 | $0.15 |
| November 1998 | $1.83 | $0.19 |
| October 1998 | $3.05 | $0.31 |
| September 1998 | $3.05 | $0.31 |
| August 1998 | $3.05 | $0.31 |
| July 1998 | $3.05 | $0.31 |
| June 1998 | $4.58 | $0.47 |
| May 1998 | $4.58 | $0.47 |
| April 1998 | $6.72 | $0.69 |
| March 1998 | $5.50 | $0.56 |
| February 1998 | $5.80 | $0.59 |
| January 1998 | $7.33 | $0.75 |
| December 1997 | $7.94 | $0.81 |
| November 1997 | $7.63 | $0.78 |
| October 1997 | $8.24 | $0.84 |
| September 1997 | $10.08 | $1.03 |
| August 1997 | $9.16 | $0.94 |
| July 1997 | $7.94 | $0.81 |
| June 1997 | $9.47 | $0.97 |
| May 1997 | $9.47 | $0.97 |
| April 1997 | $11.30 | $1.16 |
| March 1997 | $10.38 | $1.06 |
| February 1997 | $11.30 | $1.16 |
| January 1997 | $12.21 | $1.25 |
| December 1996 | $14.04 | $1.44 |
| November 1996 | $12.21 | $1.25 |
| October 1996 | $10.69 | $1.09 |
| September 1996 | $10.38 | $1.06 |
| August 1996 | $9.77 | $1 |
| July 1996 | $10.08 | $1.03 |
| June 1996 | $10.08 | $1.03 |
| May 1996 | $10.69 | $1.09 |
| April 1996 | $9.16 | $0.94 |
| March 1996 | $11.60 | $1.19 |
| February 1996 | $10.08 | $1.03 |
| January 1996 | $11.30 | $1.16 |
| December 1995 | $11.30 | $1.16 |
| November 1995 | $9.16 | $0.94 |
| October 1995 | $12.82 | $1.31 |
| September 1995 | $11.60 | $1.19 |
| August 1995 | $11.30 | $1.16 |
| July 1995 | $7.02 | $0.72 |
| June 1995 | $7.63 | $0.78 |
| May 1995 | $6.72 | $0.69 |
| April 1995 | $6.41 | $0.66 |
| March 1995 | $6.72 | $0.69 |
| February 1995 | $4.88 | $0.50 |
| January 1995 | $3.66 | $0.38 |
| December 1994 | $3.66 | $0.38 |
| November 1994 | $3.66 | $0.38 |
| October 1994 | $4.88 | $0.50 |
| September 1994 | $4.28 | $0.44 |
| August 1994 | $5.50 | $0.56 |
| July 1994 | $7.94 | $0.81 |
| June 1994 | $6.72 | $0.69 |
| May 1994 | $7.33 | $0.75 |
| April 1994 | $7.02 | $0.72 |
| March 1994 | $8.24 | $0.84 |
| February 1994 | $6.11 | $0.62 |
| January 1994 | $6.72 | $0.69 |
| December 1993 | $4.28 | $0.44 |
| November 1993 | $4.88 | $0.50 |
| October 1993 | $4.88 | $0.50 |
| September 1993 | $4.88 | $0.50 |
| August 1993 | $4.88 | $0.50 |
| July 1993 | $5.50 | $0.56 |
| June 1993 | $5.50 | $0.56 |
| May 1993 | $7.33 | $0.75 |
| April 1993 | $6.72 | $0.69 |
| March 1993 | $4.28 | $0.44 |
| February 1993 | $7.33 | $0.75 |
| January 1993 | $7.33 | $0.75 |
| December 1992 | $7.33 | $0.75 |
| November 1992 | $6.72 | $0.69 |
| October 1992 | $6.72 | $0.69 |
| September 1992 | $9.16 | $0.94 |
| August 1992 | $9.16 | $0.94 |
| July 1992 | $9.16 | $0.94 |
| June 1992 | $9.16 | $0.94 |
| May 1992 | $9.16 | $0.94 |
| April 1992 | $4.58 | $0.47 |
| March 1992 | $4.28 | $0.44 |
| February 1992 | $6.11 | $0.62 |
| January 1992 | $2.74 | $0.28 |
| December 1991 | $1.22 | $0.12 |
| November 1991 | $0.62 | $0.06 |
| October 1991 | $0.92 | $0.09 |
| September 1991 | $0.92 | $0.09 |
| August 1991 | $0.92 | $0.09 |
| July 1991 | $1.22 | $0.12 |
| June 1991 | $1.52 | $0.16 |
| May 1991 | $1.84 | $0.19 |
| April 1991 | $2.74 | $0.28 |
| March 1991 | $1.84 | $0.19 |
| February 1991 | $2.44 | $0.25 |
| January 1991 | $2.44 | $0.25 |
| December 1990 | $1.52 | $0.16 |
| November 1990 | $3.06 | $0.31 |
| October 1990 | $2.44 | $0.25 |
| September 1990 | $4.88 | $0.50 |
| August 1990 | $4.28 | $0.44 |
| July 1990 | $5.80 | $0.59 |
| June 1990 | $5.50 | $0.56 |
| May 1990 | $6.11 | $0.62 |
| April 1990 | $5.80 | $0.59 |
| March 1990 | $7.63 | $0.78 |
| February 1990 | $6.11 | $0.62 |
| January 1990 | $13.43 | $1.38 |
| December 1989 | $14.66 | $1.50 |
| November 1989 | $15.88 | $1.62 |
| October 1989 | $10.99 | $1.12 |
| September 1989 | $10.99 | $1.12 |
| August 1989 | $10.99 | $1.12 |
| July 1989 | $10.99 | $1.12 |
| June 1989 | $9.77 | $1 |
| May 1989 | $9.77 | $1 |
| April 1989 | $12.21 | $1.25 |
| March 1989 | $13.43 | $1.38 |
| February 1989 | $13.43 | $1.38 |
| January 1989 | $13.43 | $1.38 |
| December 1988 | $12.21 | $1.25 |
| November 1988 | $13.43 | $1.38 |
| October 1988 | $14.66 | $1.50 |
| September 1988 | $14.66 | $1.50 |
| August 1988 | $14.66 | $1.50 |
| July 1988 | $15.88 | $1.62 |
| June 1988 | $17.10 | $1.75 |
| May 1988 | $17.10 | $1.75 |
| April 1988 | $15.88 | $1.62 |
| March 1988 | $14.66 | $1.50 |
| February 1988 | $13.43 | $1.38 |
| January 1988 | $13.43 | $1.38 |
| December 1987 | $13.43 | $1.38 |
| November 1987 | $17.10 | $1.75 |
| October 1987 | $14.66 | $1.50 |
| September 1987 | $20.76 | $2.12 |
| August 1987 | $23.20 | $2.38 |
| July 1987 | $26.87 | $2.75 |
| June 1987 | $23.20 | $2.38 |
| May 1987 | $24.43 | $2.50 |
| April 1987 | $28.09 | $2.88 |
| March 1987 | $20.76 | $2.12 |
| February 1987 | $15.88 | $1.62 |
| January 1987 | $13.43 | $1.38 |
| December 1986 | $13.43 | $1.38 |
| November 1986 | $13.43 | $1.38 |
| October 1986 | $14.66 | $1.50 |
| September 1986 | $18.32 | $1.88 |
| August 1986 | $14.66 | $1.50 |
| July 1986 | $12.21 | $1.25 |
| June 1986 | $13.43 | $1.38 |
| May 1986 | $10.99 | $1.12 |
| April 1986 | $9.77 | $1 |
| March 1986 | $8.85 | $0.91 |
| February 1986 | $9.16 | $0.94 |
| January 1986 | $9.77 | $1 |
| December 1985 | $7.93 | $0.81 |
| November 1985 | $9.16 | $0.94 |
| October 1985 | $9.77 | $1 |
| September 1985 | $9.77 | $1 |
| August 1985 | $10.99 | $1.12 |
| July 1985 | $10.99 | $1.12 |
| June 1985 | $8.85 | $0.91 |
| May 1985 | $9.77 | $1 |
| April 1985 | $9.77 | $1 |
| March 1985 | $10.99 | $1.12 |
| February 1985 | $7.63 | $0.78 |
| January 1985 | $8.25 | $0.84 |
| December 1984 | $7.02 | $0.72 |
| November 1984 | $7.63 | $0.78 |
| October 1984 | $8.55 | $0.88 |
| September 1984 | $9.77 | $1 |
| August 1984 | $9.47 | $0.97 |
| July 1984 | $9.77 | $1 |
| June 1984 | $10.99 | $1.12 |
| May 1984 | $12.21 | $1.25 |
| April 1984 | $10.99 | $1.12 |
| March 1984 | $14.66 | $1.50 |
| February 1984 | $13.43 | $1.38 |
| January 1984 | $8.55 | $0.88 |
| December 1983 | $9.77 | $1 |
| November 1983 | $13.43 | $1.38 |
| October 1983 | $10.99 | $1.12 |
| September 1983 | $14.66 | $1.50 |
| August 1983 | $14.66 | $1.50 |
| July 1983 | $19.54 | $2 |
| June 1983 | $19.54 | $2 |
| May 1983 | $23.20 | $2.38 |
| April 1983 | $14.66 | $1.50 |
| March 1983 | $12.21 | $1.25 |
| February 1983 | $10.99 | $1.12 |
| January 1983 | $13.43 | $1.38 |
| December 1982 | $7.63 | $0.78 |
| November 1982 | $7.93 | $0.81 |
| October 1982 | $5.80 | $0.59 |
| September 1982 | $4.88 | $0.50 |
| August 1982 | $5.19 | $0.53 |
| July 1982 | $3.97 | $0.41 |
| June 1982 | $3.66 | $0.38 |
| May 1982 | $4.58 | $0.47 |
| April 1982 | $5.80 | $0.59 |
| March 1982 | $5.80 | $0.59 |
| February 1982 | $4.28 | $0.44 |
| January 1982 | $3.66 | $0.38 |
| December 1981 | $4.58 | $0.47 |
| November 1981 | $3.66 | $0.38 |
| October 1981 | $4.28 | $0.44 |
| September 1981 | $4.88 | $0.50 |
| August 1981 | $6.72 | $0.69 |
| July 1981 | $8.55 | $0.88 |
| June 1981 | $6.72 | $0.69 |
| May 1981 | $9.77 | $1 |
| April 1981 | $10.99 | $1.12 |
| March 1981 | $10.99 | $1.12 |
| February 1981 | $12.21 | $1.25 |
| January 1981 | $12.21 | $1.25 |
| December 1980 | $18.32 | $1.88 |
| November 1980 | $17.10 | $1.75 |
| October 1980 | $15.88 | $1.62 |
| September 1980 | $7.63 | $0.78 |
| August 1980 | $4.28 | $0.44 |
| July 1980 | $4.28 | $0.44 |
| June 1980 | $4.28 | $0.44 |
| May 1980 | $2.14 | $0.22 |
MUX
Price: $21.16
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.18 USD
P/E Ratio: 20.53
Exchange: NYQ
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Country: Canada
Volume: 288900
Ebitda: -6.5 millionMarket Capitalization: 1.4 billion