MVC Capital, Inc. 6.25% Senior - Price History
Stock symbol MVCD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MVCD (MVC Capital, Inc. 6.25% Senior )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.30 | $25.30 |
| January 2024 | $25.30 | $25.30 |
| December 2023 | $25.30 | $25.30 |
| November 2023 | $25.30 | $25.30 |
| October 2023 | $25.30 | $25.30 |
| September 2023 | $25.30 | $25.30 |
| August 2023 | $25.30 | $25.30 |
| July 2023 | $25.30 | $25.30 |
| June 2023 | $25.30 | $25.30 |
| May 2023 | $25.30 | $25.30 |
| April 2023 | $25.30 | $25.30 |
| March 2023 | $25.30 | $25.30 |
| February 2023 | $25.30 | $25.30 |
| January 2023 | $25.30 | $25.30 |
| December 2022 | $25.30 | $25.30 |
| November 2022 | $25.30 | $25.30 |
| October 2022 | $25.30 | $25.30 |
| September 2022 | $25.30 | $25.30 |
| December 2020 | $25.30 | $25.30 |
| November 2020 | $25.25 | $25.25 |
| October 2020 | $25.05 | $25.05 |
| September 2020 | $25.01 | $25.01 |
| August 2020 | $24.83 | $25.22 |
| July 2020 | $23.63 | $24 |
| June 2020 | $23.33 | $23.70 |
| May 2020 | $23.10 | $23.85 |
| April 2020 | $20.86 | $21.54 |
| March 2020 | $21.33 | $22.02 |
| February 2020 | $23.98 | $25.20 |
| January 2020 | $24.30 | $25.54 |
| December 2019 | $23.96 | $25.18 |
| November 2019 | $23.86 | $25.46 |
| October 2019 | $23.76 | $25.36 |
| September 2019 | $23.80 | $25.40 |
| August 2019 | $23.76 | $25.75 |
| July 2019 | $23.90 | $25.90 |
| June 2019 | $23.92 | $25.92 |
| May 2019 | $23.50 | $25.85 |
| April 2019 | $23.34 | $25.68 |
| March 2019 | $23.24 | $25.57 |
| February 2019 | $23.38 | $26.12 |
| January 2019 | $23.13 | $25.84 |
| December 2018 | $22.38 | $25 |
| November 2018 | $22.07 | $25.06 |
| October 2018 | $22.52 | $25.57 |
| September 2018 | $22.36 | $25.38 |
| August 2018 | $22.21 | $25.60 |
| July 2018 | $22.34 | $25.75 |
| June 2018 | $21.90 | $25.25 |
| May 2018 | $21.91 | $25.65 |
| April 2018 | $21.87 | $25.60 |
| March 2018 | $21.55 | $25.22 |
| February 2018 | $21.51 | $25.57 |
| January 2018 | $21.47 | $25.52 |
| December 2017 | $21.74 | $25.84 |
| November 2017 | $21.15 | $25.40 |
MVCD
Price: $25.30
52 week price:
Dividend Yield: 2.31%
P/E Ratio: 30.12
Exchange: NYQ
Volume: 33136
Market Capitalization: 570.7 million
Average Dividend Frequency: 4