Molten Ventures VCT Ord - Price History

Monthly price history for MVCT.L (Molten Ventures VCT Ord)

DateAdjusted priceReal price
May 2024 £0.47 £0.47
February 2024 £0.46 £0.46
January 2024 £0.46 £0.46
December 2023 £0.46 £0.46
November 2023 £0.48 £0.48
October 2023 £0.48 £0.48
September 2023 £0.48 £0.48
August 2023 £0.48 £0.48
July 2023 £0.47 £0.47
June 2023 £0.47 £0.47
May 2023 £0.47 £0.47
April 2023 £0.47 £0.47
March 2023 £0.47 £0.47
February 2023 £0.48 £0.49
January 2023 £0 £0
December 2022 £0 £0
November 2022 £0.53 £0.54
October 2022 £0.53 £0.54
September 2022 £0.53 £0.54
August 2022 £0.53 £0.54
July 2022 £0.53 £0.54
June 2022 £0.55 £0.58
May 2022 £0.01 £0.01
April 2022 £0.01 £0.01
March 2022 £0.55 £0.58
February 2022 £0.55 £0.58
January 2022 £0.55 £0.58
December 2021 £0.54 £0.58
November 2021 £0.54 £0.58
October 2021 £0.47 £0.50
September 2021 £0.47 £0.50
August 2021 £0.44 £0.47
July 2021 £0.44 £0.48
June 2021 £0.45 £0.50
May 2021 £0.48 £0.53
April 2021 £0.46 £0.51
March 2021 £0.45 £0.50
February 2021 £0.40 £0.46
January 2021 £0.40 £0.46
December 2020 £0.40 £0.46
November 2020 £0.36 £0.40
October 2020 £0.36 £0.40
September 2020 £0.37 £0.42
August 2020 £0.33 £0.39
July 2020 £0.32 £0.38
June 2020 £0.35 £0.42
May 2020 £0.35 £0.42
April 2020 £0.35 £0.42
March 2020 £0.36 £0.42
February 2020 £0.43 £0.52
January 2020 £0.43 £0.53
December 2019 £0.42 £0.50
November 2019 £0.42 £0.52
October 2019 £0.42 £0.52
September 2019 £0.43 £0.52
August 2019 £0.43 £0.54
July 2019 £0.43 £0.54
June 2019 £0.44 £0.55
May 2019 £0.44 £0.55
April 2019 £0.44 £0.56
March 2019 £0.44 £0.56
February 2019 £0.42 £0.54
January 2019 £0.43 £0.56
December 2018 £0.42 £0.54
November 2018 £0.42 £0.54
October 2018 £0.42 £0.54
September 2018 £0.42 £0.54
August 2018 £0.42 £0.56
July 2018 £0.42 £0.56
June 2018 £0.42 £0.56
May 2018 £0.42 £0.56
April 2018 £0.42 £0.56
March 2018 £0.42 £0.56
February 2018 £0.42 £0.56
January 2018 £0.42 £0.56
December 2017 £0.42 £0.56
November 2017 £0.42 £0.56
October 2017 £0.42 £0.56
September 2017 £0.41 £0.54
August 2017 £0.40 £0.54
July 2017 £0.41 £0.56
June 2017 £0.41 £0.56
May 2017 £0.41 £0.56
April 2017 £0.43 £0.60
March 2017 £0.43 £0.60
February 2017 £0.43 £0.60
January 2017 £0.44 £0.61
December 2016 £0.44 £0.62
November 2016 £0.45 £0.63
October 2016 £0.43 £0.63
September 2016 £0.40 £0.58
August 2016 £0.41 £0.59
July 2016 £0.41 £0.60
June 2016 £0.42 £0.60
May 2016 £0.42 £0.61
April 2016 £0.41 £0.62
March 2016 £0.39 £0.58
February 2016 £0.39 £0.58
January 2016 £0.39 £0.58
December 2015 £0.39 £0.60
November 2015 £0.39 £0.60
October 2015 £0.37 £0.59
September 2015 £0.37 £0.59
August 2015 £0.37 £0.59
July 2015 £0.37 £0.58
June 2015 £0.37 £0.58
May 2015 £0.37 £0.64
April 2015 £0.38 £0.65
March 2015 £0.37 £0.65
February 2015 £0.37 £0.66
January 2015 £0.38 £0.68
December 2014 £0.38 £0.68
November 2014 £0.38 £0.68
October 2014 £0.40 £0.72
September 2014 £0.40 £0.72
August 2014 £0.40 £0.74
July 2014 £0.39 £0.86
June 2014 £0.39 £0.86
May 2014 £0.39 £0.86
April 2014 £0.34 £0.78
March 2014 £0.24 £0.53
February 2014 £0.23 £0.52
January 2014 £0.23 £0.52
December 2013 £0.25 £0.57
November 2013 £0.25 £0.57
October 2013 £0.24 £0.55
September 2013 £0.23 £0.55
August 2013 £0.23 £0.55
July 2013 £0.23 £0.55
June 2013 £0.23 £0.55
May 2013 £0.23 £0.54
April 2013 £0.22 £0.53
March 2013 £0.20 £0.48
February 2013 £0.20 £0.48
January 2013 £0.20 £0.48
December 2012 £0.20 £0.49
November 2012 £0.20 £0.49
October 2012 £0.22 £0.54
September 2012 £0.23 £0.58
August 2012 £0.21 £0.53
July 2012 £0.21 £0.53
June 2012 £0.22 £0.55
May 2012 £0.21 £0.53
April 2012 £0.20 £0.52
March 2012 £0.18 £0.46
February 2012 £0.18 £0.47
January 2012 £0.18 £0.48
December 2011 £0.19 £0.50
November 2011 £0.21 £0.54
October 2011 £0.22 £0.60
September 2011 £0.22 £0.60
August 2011 £0.22 £0.61
July 2011 £0.23 £0.61
June 2011 £0.23 £0.62
May 2011 £0.21 £0.60
April 2011 £0.26 £0.74
March 2011 £0.20 £0.57
February 2011 £0.20 £0.57
January 2011 £0.20 £0.58
December 2010 £0.20 £0.58
November 2010 £0.20 £0.58
October 2010 £0.20 £0.56
September 2010 £0.17 £0.48
August 2010 £0.17 £0.49
July 2010 £0.17 £0.50
June 2010 £0.18 £0.52
May 2010 £0.19 £0.56
April 2010 £0.15 £0.47
March 2010 £0.16 £0.48
February 2010 £0.16 £0.50
January 2010 £0.16 £0.50
December 2009 £0.16 £0.48
November 2009 £0.16 £0.50
October 2009 £0.16 £0.48
September 2009 £0.16 £0.48
August 2009 £0.15 £0.45
July 2009 £0.15 £0.48
June 2009 £0.15 £0.48
May 2009 £0.17 £0.51
April 2009 £0.16 £0.51
March 2009 £0.17 £0.54
February 2009 £0.19 £0.60
January 2009 £0.21 £0.64
December 2008 £0.22 £0.70
November 2008 £0.24 £0.74
October 2008 £0.22 £0.68
September 2008 £0.24 £0.74
August 2008 £0.25 £0.79
July 2008 £0.23 £0.75
June 2008 £0.24 £0.77
May 2008 £0.24 £0.77
April 2008 £0.24 £0.80
March 2008 £0.20 £0.68
February 2008 £0.21 £0.69
January 2008 £0.21 £0.70
December 2007 £0.21 £0.72
November 2007 £0.22 £0.73
October 2007 £0.22 £0.74
September 2007 £0.22 £0.74
August 2007 £0.22 £0.74
July 2007 £0.22 £0.72
June 2007 £0.22 £0.72
May 2007 £0.22 £0.75
April 2007 £0.22 £0.75
March 2007 £0.18 £0.62
February 2007 £0.18 £0.62
January 2007 £0.18 £0.62
December 2006 £0.18 £0.63
November 2006 £0.16 £0.55
October 2006 £0.16 £0.55
September 2006 £0.16 £0.55
August 2006 £0.16 £0.55
July 2006 £0.16 £0.55
June 2006 £0.16 £0.56
May 2006 £0.15 £0.52
April 2006 £0.15 £0.54
March 2006 £0.15 £0.54
February 2006 £0.16 £0.54
January 2006 £0.16 £0.54
December 2005 £0.16 £0.54
November 2005 £0.16 £0.54
October 2005 £0.15 £0.51
September 2005 £0.15 £0.51
August 2005 £0.15 £0.51
July 2005 £0.15 £0.51
June 2005 £0.15 £0.51
May 2005 £0.15 £0.51
April 2005 £0.14 £0.51
March 2005 £0.13 £0.48
February 2005 £0.13 £0.48
January 2005 £0.14 £0.50
December 2004 £0.14 £0.50
November 2004 £0.14 £0.50
October 2004 £0.14 £0.50
September 2004 £0.13 £0.50
August 2004 £0.12 £0.45
July 2004 £0.12 £0.45
June 2004 £0.12 £0.45
May 2004 £0.12 £0.45
April 2004 £0.11 £0.42
March 2004 £0.12 £0.45
February 2004 £0.12 £0.45
January 2004 £0.12 £0.45
December 2003 £0.12 £0.45
November 2003 £0.12 £0.45
October 2003 £0.12 £0.45
September 2003 £0.12 £0.45
August 2003 £0.11 £0.45
July 2003 £0.11 £0.45
June 2003 £0.11 £0.45
May 2003 £0.11 £0.45
April 2003 £0.11 £0.45
March 2003 £0.11 £0.45
February 2003 £0.11 £0.45
January 2003 £0.11 £0.45
December 2002 £0.11 £0.45
November 2002 £0.11 £0.45
October 2002 £0.11 £0.45
September 2002 £0.11 £0.45
August 2002 £0.16 £0.70
July 2002 £0.16 £0.70
June 2002 £0.16 £0.70
May 2002 £0.16 £0.70
April 2002 £0.16 £0.70
March 2002 £0.18 £0.80
February 2002 £0.18 £0.80
January 2002 £0.18 £0.80
December 2001 £0.22 £0.95
November 2001 £0.26 £1.15
October 2001 £0.26 £1.15
September 2001 £0.26 £1.15
August 2001 £0.26 £1.15
July 2001 £0.26 £1.15
June 2001 £0.26 £1.15
May 2001 £0.26 £1.15
April 2001 £0.28 £1.25
March 2001 £0.28 £1.25
February 2001 £0.28 £1.25
January 2001 £0.28 £1.25
December 2000 £0.28 £1.25
November 2000 £0.28 £1.25
October 2000 £0.28 £1.25
September 2000 £0.31 £1.50
August 2000 £0.31 £1.50
July 2000 £0.31 £1.50
June 2000 £0.31 £1.50
May 2000 £0.31 £1.50
April 2000 £0.31 £1.50
March 2000 £0.26 £1.25
February 2000 £0.26 £1.25
January 2000 £0.20 £0.95
December 1999 £0.20 £0.95
November 1999 £0.20 £0.95
October 1999 £0.20 £0.95
September 1999 £0.19 £0.95
August 1999 £0.19 £0.95
July 1999 £0.19 £0.95
June 1999 £0.19 £0.95
May 1999 £0.19 £0.95
April 1999 £0.19 £0.95
March 1999 £0.19 £0.95
February 1999 £0.19 £0.95
January 1999 £0.19 £0.95
December 1998 £0.19 £0.95
November 1998 £0.19 £0.95
October 1998 £0.18 £0.95
September 1998 £0.18 £0.95
August 1998 £0.18 £0.95
July 1998 £0.18 £0.95
June 1998 £0.18 £0.95
May 1998 £0.18 £0.95

MVCT.L

Price: £0.47

52 week price:
0.47
50.50

Dividend Yield: 0.03%

5-year range yield:
0.03%
7.14%

Payout Ratio: 0.01%

Payout Ratio Range:
0.01%
0.74%

Dividend Per Share: 0.01 GBp

Earnings Per Share: 135.26 GBp

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 112.2 million

Average Dividend Frequency: 2

Years Paying Dividends: 17

DGR3: -18.92%

DGR5: 8.65%

DGR10: 23.84%

Links: