iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF ( MVEE.DE) - Price History
Monthly price history for MVEE.DE (iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €8.52 | €8.52 |
| May 2026 | €8.56 | €8.56 |
| April 2026 | €8.47 | €8.47 |
| March 2026 | €8.12 | €8.12 |
| February 2026 | €8.67 | €8.67 |
| January 2026 | €8.25 | €8.25 |
| December 2025 | €8.12 | €8.12 |
| November 2025 | €8.02 | €8.02 |
| October 2025 | €8.02 | €8.02 |
| September 2025 | €7.80 | €7.80 |
| August 2025 | €7.83 | €7.83 |
| July 2025 | €7.86 | €7.86 |
| June 2025 | €7.87 | €7.87 |
| May 2025 | €8.12 | €8.12 |
| April 2025 | €7.88 | €7.88 |
| March 2025 | €7.82 | €7.82 |
| February 2025 | €7.98 | €7.98 |
| January 2025 | €7.82 | €7.82 |
| December 2024 | €7.46 | €7.46 |
| November 2024 | €7.55 | €7.55 |
| October 2024 | €7.42 | €7.42 |
| September 2024 | €7.74 | €7.74 |
| August 2024 | €7.71 | €7.71 |
| July 2024 | €7.55 | €7.55 |
| June 2024 | €7.38 | €7.38 |
| May 2024 | €7.40 | €7.40 |
| April 2024 | €7.14 | €7.14 |
| March 2024 | €7.24 | €7.24 |
| February 2024 | €7.02 | €7.02 |
| January 2024 | €6.96 | €6.96 |
| December 2023 | €6.86 | €6.86 |
| November 2023 | €6.63 | €6.63 |
| October 2023 | €6.25 | €6.25 |
| September 2023 | €6.44 | €6.44 |
| August 2023 | €6.56 | €6.56 |
| July 2023 | €6.72 | €6.72 |
| June 2023 | €6.65 | €6.65 |
| May 2023 | €6.58 | €6.58 |
| April 2023 | €6.76 | €6.76 |
| March 2023 | €6.59 | €6.59 |
| February 2023 | €6.55 | €6.55 |
| January 2023 | €6.46 | €6.46 |
| December 2022 | €6.10 | €6.10 |
| November 2022 | €6.33 | €6.33 |
| October 2022 | €6 | €6 |
| September 2022 | €5.81 | €5.81 |
| August 2022 | €6.25 | €6.25 |
| July 2022 | €6.62 | €6.62 |
| June 2022 | €6.16 | €6.16 |
| May 2022 | €6.52 | €6.52 |
| April 2022 | €6.75 | €6.75 |
| March 2022 | €6.70 | €6.70 |
| February 2022 | €6.57 | €6.57 |
| January 2022 | €6.78 | €6.78 |
| December 2021 | €7.18 | €7.18 |
| November 2021 | €6.79 | €6.79 |
| October 2021 | €6.84 | €6.84 |
| September 2021 | €6.56 | €6.56 |
| August 2021 | €6.88 | €6.88 |
| July 2021 | €6.69 | €6.69 |
| June 2021 | €6.49 | €6.49 |
| May 2021 | €6.29 | €6.29 |
| April 2021 | €6.12 | €6.12 |
| March 2021 | €6.01 | €6.01 |
| February 2021 | €5.65 | €5.65 |
| January 2021 | €5.72 | €5.72 |
| December 2020 | €5.80 | €5.80 |
| November 2020 | €5.69 | €5.69 |
| October 2020 | €5.19 | €5.19 |
| September 2020 | €5.44 | €5.44 |
| August 2020 | €5.46 | €5.46 |
| July 2020 | €5.39 | €5.39 |
| June 2020 | €5.38 | €5.38 |
| May 2020 | €5.28 | €5.28 |
| April 2020 | €5.16 | €5.16 |
MVEE.DE
Price: €8.52
52 week price:
Earnings Per Share: 0.42 EUR
P/E Ratio: 19.90
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 39.4 million