MONASH IVF FPO [MVF] - Price History
Monthly price history for MVF.AX (MONASH IVF FPO [MVF])
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | A$1.43 | A$1.43 |
| March 2024 | A$1.44 | A$1.44 |
| February 2024 | A$1.46 | A$1.48 |
| January 2024 | A$1.41 | A$1.44 |
| December 2023 | A$1.28 | A$1.30 |
| November 2023 | A$1.28 | A$1.30 |
| October 2023 | A$1.28 | A$1.30 |
| September 2023 | A$1.24 | A$1.26 |
| August 2023 | A$1.21 | A$1.25 |
| July 2023 | A$1.16 | A$1.20 |
| June 2023 | A$1.11 | A$1.14 |
| May 2023 | A$1.10 | A$1.14 |
| April 2023 | A$1.12 | A$1.16 |
| March 2023 | A$1.03 | A$1.07 |
| February 2023 | A$0.98 | A$1.04 |
| January 2023 | A$0.98 | A$1.04 |
| December 2022 | A$0.90 | A$0.96 |
| November 2022 | A$0.94 | A$1 |
| October 2022 | A$0.89 | A$0.94 |
| September 2022 | A$0.86 | A$0.90 |
| August 2022 | A$0.97 | A$1.04 |
| July 2022 | A$1.03 | A$1.12 |
| June 2022 | A$0.87 | A$0.94 |
| May 2022 | A$1.01 | A$1.10 |
| April 2022 | A$1.15 | A$1.24 |
| March 2022 | A$1.10 | A$1.19 |
| February 2022 | A$0.95 | A$1.04 |
| January 2022 | A$0.92 | A$1.01 |
| December 2021 | A$0.96 | A$1.06 |
| November 2021 | A$0.84 | A$0.92 |
| October 2021 | A$0.85 | A$0.94 |
| September 2021 | A$0.87 | A$0.96 |
| August 2021 | A$0.89 | A$1 |
| July 2021 | A$0.77 | A$0.87 |
| June 2021 | A$0.75 | A$0.85 |
| May 2021 | A$0.76 | A$0.86 |
| April 2021 | A$0.76 | A$0.86 |
| March 2021 | A$0.70 | A$0.79 |
| February 2021 | A$0.68 | A$0.80 |
| January 2021 | A$0.65 | A$0.76 |
| December 2020 | A$0.68 | A$0.78 |
| November 2020 | A$0.63 | A$0.74 |
| October 2020 | A$0.50 | A$0.58 |
| September 2020 | A$0.56 | A$0.64 |
| August 2020 | A$0.55 | A$0.64 |
| July 2020 | A$0.45 | A$0.52 |
| June 2020 | A$0.46 | A$0.53 |
| May 2020 | A$0.49 | A$0.56 |
| April 2020 | A$0.51 | A$0.60 |
| March 2020 | A$0.37 | A$0.42 |
| February 2020 | A$0.72 | A$0.85 |
| January 2020 | A$0.79 | A$0.93 |
| December 2019 | A$0.81 | A$0.97 |
| November 2019 | A$0.83 | A$0.98 |
| October 2019 | A$0.81 | A$0.96 |
| September 2019 | A$0.84 | A$1 |
| August 2019 | A$0.79 | A$0.97 |
| July 2019 | A$1.16 | A$1.42 |
| June 2019 | A$1.07 | A$1.30 |
| May 2019 | A$0.90 | A$1.10 |
| April 2019 | A$0.82 | A$1 |
| March 2019 | A$0.81 | A$1 |
| February 2019 | A$0.79 | A$0.99 |
| January 2019 | A$0.68 | A$0.85 |
| December 2018 | A$0.74 | A$0.93 |
| November 2018 | A$0.71 | A$0.89 |
| October 2018 | A$0.67 | A$0.84 |
| September 2018 | A$0.81 | A$1.02 |
| August 2018 | A$0.88 | A$1.14 |
| July 2018 | A$0.82 | A$1.05 |
| June 2018 | A$0.78 | A$1.01 |
| May 2018 | A$0.86 | A$1.10 |
| April 2018 | A$0.85 | A$1.09 |
| March 2018 | A$0.79 | A$1.02 |
| February 2018 | A$0.86 | A$1.13 |
| January 2018 | A$0.95 | A$1.25 |
| December 2017 | A$0.89 | A$1.18 |
| November 2017 | A$0.85 | A$1.12 |
| October 2017 | A$1.10 | A$1.46 |
| September 2017 | A$0.98 | A$1.29 |
| August 2017 | A$1.06 | A$1.45 |
| July 2017 | A$1.09 | A$1.48 |
| June 2017 | A$1.22 | A$1.66 |
| May 2017 | A$1.25 | A$1.70 |
| April 2017 | A$1.37 | A$1.86 |
| March 2017 | A$1.30 | A$1.77 |
| February 2017 | A$1.27 | A$1.76 |
| January 2017 | A$1.11 | A$1.55 |
| December 2016 | A$1.38 | A$1.92 |
| November 2016 | A$1.31 | A$1.82 |
| October 2016 | A$1.42 | A$1.97 |
| September 2016 | A$1.65 | A$2.30 |
| August 2016 | A$1.55 | A$2.20 |
| July 2016 | A$1.42 | A$2.02 |
| June 2016 | A$1.20 | A$1.70 |
| May 2016 | A$1.19 | A$1.70 |
| April 2016 | A$1.18 | A$1.68 |
| March 2016 | A$1.14 | A$1.62 |
| February 2016 | A$1.10 | A$1.60 |
| January 2016 | A$0.98 | A$1.43 |
| December 2015 | A$1.03 | A$1.50 |
| November 2015 | A$0.96 | A$1.40 |
| October 2015 | A$0.90 | A$1.31 |
| September 2015 | A$0.81 | A$1.18 |
| August 2015 | A$0.75 | A$1.12 |
| July 2015 | A$0.86 | A$1.29 |
| June 2015 | A$0.80 | A$1.20 |
| May 2015 | A$1 | A$1.50 |
| April 2015 | A$0.98 | A$1.47 |
| March 2015 | A$0.98 | A$1.47 |
| February 2015 | A$0.86 | A$1.31 |
| January 2015 | A$0.82 | A$1.25 |
| December 2014 | A$0.86 | A$1.31 |
| November 2014 | A$0.86 | A$1.31 |
| October 2014 | A$0.93 | A$1.42 |
| September 2014 | A$1.06 | A$1.62 |
| August 2014 | A$1.01 | A$1.54 |
| July 2014 | A$1.07 | A$1.63 |
| June 2014 | A$1.08 | A$1.65 |
MVF.AX
Price: A$1.44
Dividend Yield: 0.03%
Forward Dividend Yield: 3.46%
Payout Ratio: 83.33%
Dividend Per Share: 0.05 AUD
Earnings Per Share: 0.06 AUD
P/E Ratio: 24.42
Exchange: ASX
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 914002
Market Capitalization: 549.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 17.07%
DGR5: 2.62%