Monarch Volume Factor Dividend Tree ETF ( MVFD) - Price History
Monthly price history for MVFD (Monarch Volume Factor Dividend Tree ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $32.15 | $32.15 |
| September 2026 | $30 | $30 |
| August 2026 | $31.57 | $31.57 |
| July 2026 | $30.71 | $30.71 |
| June 2026 | $29.98 | $29.98 |
| May 2026 | $29.82 | $29.94 |
| April 2026 | $30.69 | $30.81 |
| March 2026 | $29.20 | $29.31 |
| February 2026 | $30.58 | $30.83 |
| January 2026 | $29.91 | $30.16 |
| December 2025 | $27.96 | $28.19 |
| November 2025 | $28.09 | $28.44 |
| October 2025 | $27.36 | $27.70 |
| September 2025 | $26.73 | $27.06 |
| August 2025 | $27.21 | $27.65 |
| July 2025 | $25.29 | $25.70 |
| June 2025 | $25.51 | $25.93 |
| May 2025 | $24.79 | $25.28 |
| April 2025 | $23.89 | $24.36 |
| March 2025 | $25.14 | $25.64 |
| February 2025 | $26.41 | $27 |
| January 2025 | $26.28 | $26.87 |
| December 2024 | $25.40 | $25.97 |
| November 2024 | $27.28 | $28 |
| October 2024 | $25.45 | $26.12 |
| September 2024 | $25.71 | $26.39 |
| August 2024 | $25.42 | $26.23 |
| July 2024 | $25.04 | $25.84 |
| June 2024 | $23.94 | $24.70 |
| May 2024 | $24.57 | $25.44 |
| April 2024 | $23.59 | $24.43 |
| March 2024 | $25.02 | $25.91 |
MVFD
Price: $32.15
Dividend Yield: 1.44%
Forward Dividend Yield: 1.08%
Dividend Per Share: 0.34 USD
P/E Ratio: 15.74
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 126.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 3