Monarch Volume Factor Global Unconstrained ETF ( MVFG) - Price History
Monthly price history for MVFG (Monarch Volume Factor Global Unconstrained ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $34.24 | $34.24 |
| September 2026 | $33.70 | $33.70 |
| August 2026 | $35.19 | $35.19 |
| July 2026 | $34.84 | $34.84 |
| June 2026 | $34.70 | $34.70 |
| May 2026 | $34.62 | $34.83 |
| April 2026 | $33.83 | $34.03 |
| March 2026 | $32.01 | $32.20 |
| February 2026 | $34.17 | $34.46 |
| January 2026 | $33.35 | $33.63 |
| December 2025 | $30.79 | $31.05 |
| November 2025 | $29.98 | $30.47 |
| October 2025 | $31.63 | $32.15 |
| September 2025 | $30.80 | $31.30 |
| August 2025 | $29.14 | $29.62 |
| July 2025 | $27.28 | $27.73 |
| June 2025 | $27.57 | $28.03 |
| May 2025 | $26.72 | $27.50 |
| April 2025 | $25.42 | $26.16 |
| March 2025 | $24.47 | $25.18 |
| February 2025 | $25.31 | $26.04 |
| January 2025 | $26.17 | $26.93 |
| December 2024 | $25.45 | $26.19 |
| November 2024 | $26.71 | $27.82 |
| October 2024 | $25.84 | $26.91 |
| September 2024 | $26.44 | $27.53 |
| August 2024 | $26.10 | $27.18 |
| July 2024 | $25.63 | $26.69 |
| June 2024 | $25.25 | $26.29 |
| May 2024 | $24.86 | $25.98 |
| April 2024 | $23.90 | $24.98 |
| March 2024 | $24.74 | $25.85 |
MVFG
Price: $34.24
Dividend Yield: 1.56%
Forward Dividend Yield: 0.79%
Dividend Per Share: 0.27 USD
P/E Ratio: 17.05
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 181.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 3