Medivir AB (publ) ( MVIR.ST) - Price History
Monthly price history for MVIR.ST (Medivir AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | SEK1.90 | SEK1.90 |
| July 2026 | SEK1.82 | SEK1.82 |
| June 2026 | SEK1.77 | SEK1.77 |
| May 2026 | SEK2.04 | SEK2.04 |
| April 2026 | SEK1.90 | SEK1.90 |
| March 2026 | SEK2.48 | SEK2.48 |
| February 2026 | SEK1.60 | SEK1.60 |
| January 2026 | SEK0.47 | SEK0.47 |
| December 2025 | SEK0.41 | SEK0.41 |
| November 2025 | SEK0.47 | SEK0.47 |
| October 2025 | SEK0.54 | SEK0.54 |
| September 2025 | SEK1.60 | SEK1.60 |
| August 2025 | SEK1.95 | SEK1.95 |
| July 2025 | SEK2.02 | SEK2.02 |
| June 2025 | SEK1.56 | SEK1.56 |
| May 2025 | SEK1.80 | SEK1.80 |
| April 2025 | SEK1.66 | SEK1.66 |
| March 2025 | SEK1.31 | SEK1.31 |
| February 2025 | SEK1.88 | SEK1.88 |
| January 2025 | SEK2.85 | SEK2.85 |
| December 2024 | SEK2.84 | SEK2.84 |
| November 2024 | SEK2.87 | SEK2.87 |
| October 2024 | SEK2.83 | SEK2.83 |
| September 2024 | SEK2.92 | SEK2.92 |
| August 2024 | SEK3.18 | SEK3.18 |
| July 2024 | SEK3.01 | SEK3.01 |
| June 2024 | SEK3.07 | SEK3.07 |
| May 2024 | SEK3.23 | SEK3.23 |
| April 2024 | SEK3.15 | SEK3.15 |
| March 2024 | SEK2.75 | SEK2.75 |
| February 2024 | SEK3.11 | SEK3.11 |
| January 2024 | SEK3.24 | SEK3.24 |
| December 2023 | SEK2.85 | SEK2.85 |
| November 2023 | SEK3.56 | SEK3.56 |
| October 2023 | SEK5.76 | SEK5.76 |
| September 2023 | SEK5.78 | SEK5.78 |
| August 2023 | SEK6.01 | SEK6.01 |
| July 2023 | SEK5.90 | SEK5.90 |
| June 2023 | SEK5.85 | SEK5.85 |
| May 2023 | SEK5.86 | SEK5.86 |
| April 2023 | SEK6.21 | SEK6.21 |
| March 2023 | SEK6.55 | SEK6.55 |
| February 2023 | SEK6.88 | SEK6.88 |
| January 2023 | SEK7.54 | SEK7.54 |
| December 2022 | SEK8.11 | SEK8.11 |
| November 2022 | SEK7.46 | SEK7.46 |
| October 2022 | SEK6.65 | SEK6.65 |
| September 2022 | SEK6.30 | SEK6.30 |
| August 2022 | SEK6.32 | SEK6.32 |
| July 2022 | SEK6.72 | SEK6.72 |
| June 2022 | SEK6.33 | SEK6.33 |
| May 2022 | SEK6.39 | SEK6.39 |
| April 2022 | SEK6.41 | SEK6.41 |
| March 2022 | SEK6.55 | SEK6.55 |
| February 2022 | SEK6.43 | SEK6.43 |
| January 2022 | SEK6.73 | SEK6.73 |
| December 2021 | SEK9.18 | SEK9.18 |
| November 2021 | SEK8.45 | SEK8.45 |
| October 2021 | SEK8.03 | SEK8.03 |
| September 2021 | SEK8.18 | SEK8.18 |
| August 2021 | SEK8.62 | SEK8.62 |
| July 2021 | SEK8.11 | SEK8.11 |
| June 2021 | SEK6.60 | SEK6.60 |
| May 2021 | SEK6.87 | SEK6.87 |
| April 2021 | SEK6.49 | SEK6.49 |
| March 2021 | SEK6.87 | SEK6.87 |
| February 2021 | SEK6.88 | SEK6.88 |
| January 2021 | SEK6.39 | SEK6.39 |
| December 2020 | SEK5.58 | SEK5.58 |
| November 2020 | SEK7.82 | SEK7.82 |
| October 2020 | SEK9.47 | SEK9.47 |
| September 2020 | SEK9.66 | SEK9.66 |
| August 2020 | SEK9.63 | SEK9.63 |
| July 2020 | SEK10.56 | SEK10.56 |
| June 2020 | SEK10.01 | SEK10.01 |
| May 2020 | SEK9.84 | SEK9.84 |
| April 2020 | SEK10.94 | SEK10.94 |
| March 2020 | SEK8.65 | SEK8.65 |
| February 2020 | SEK9.58 | SEK9.58 |
| January 2020 | SEK9.84 | SEK9.84 |
| December 2019 | SEK8.34 | SEK8.34 |
| November 2019 | SEK15.17 | SEK15.17 |
| October 2019 | SEK15.67 | SEK15.67 |
| September 2019 | SEK15.61 | SEK15.61 |
| August 2019 | SEK16.21 | SEK16.21 |
| July 2019 | SEK15.67 | SEK15.67 |
| June 2019 | SEK16.01 | SEK16.01 |
| May 2019 | SEK12.98 | SEK12.98 |
| April 2019 | SEK11.83 | SEK11.83 |
| March 2019 | SEK10.49 | SEK10.49 |
| February 2019 | SEK13.28 | SEK13.28 |
| January 2019 | SEK14.40 | SEK14.40 |
| December 2018 | SEK16.11 | SEK16.11 |
| November 2018 | SEK21.80 | SEK21.80 |
| October 2018 | SEK24.35 | SEK24.35 |
| September 2018 | SEK32.59 | SEK32.59 |
| August 2018 | SEK25.73 | SEK25.73 |
| July 2018 | SEK25.56 | SEK25.56 |
| June 2018 | SEK22.13 | SEK22.13 |
| May 2018 | SEK27.58 | SEK27.58 |
| April 2018 | SEK26.77 | SEK26.77 |
| March 2018 | SEK24.28 | SEK24.28 |
| February 2018 | SEK25.39 | SEK25.39 |
| January 2018 | SEK29.13 | SEK29.13 |
| December 2017 | SEK32.49 | SEK32.49 |
| November 2017 | SEK37.67 | SEK37.67 |
| October 2017 | SEK45.07 | SEK45.07 |
| September 2017 | SEK48.10 | SEK48.10 |
| August 2017 | SEK48.44 | SEK48.44 |
| July 2017 | SEK45.07 | SEK45.07 |
| June 2017 | SEK49.28 | SEK49.28 |
| May 2017 | SEK49.61 | SEK49.61 |
| April 2017 | SEK45.91 | SEK45.91 |
| March 2017 | SEK47.26 | SEK47.26 |
| February 2017 | SEK54.15 | SEK54.15 |
| January 2017 | SEK58.53 | SEK58.53 |
| December 2016 | SEK65.93 | SEK65.93 |
| November 2016 | SEK49.95 | SEK49.95 |
| October 2016 | SEK44.57 | SEK44.57 |
| September 2016 | SEK46.92 | SEK46.92 |
| August 2016 | SEK43.56 | SEK43.56 |
| July 2016 | SEK38.51 | SEK38.51 |
| June 2016 | SEK37.17 | SEK37.17 |
| May 2016 | SEK33.30 | SEK33.30 |
| April 2016 | SEK37.34 | SEK37.34 |
| March 2016 | SEK38.01 | SEK38.01 |
| February 2016 | SEK40.87 | SEK40.87 |
| January 2016 | SEK45.07 | SEK45.07 |
| December 2015 | SEK44.06 | SEK44.06 |
| November 2015 | SEK44.57 | SEK44.57 |
| October 2015 | SEK51.13 | SEK51.13 |
| September 2015 | SEK48.60 | SEK48.60 |
| August 2015 | SEK51.13 | SEK51.13 |
| July 2015 | SEK61.55 | SEK61.55 |
| June 2015 | SEK47.26 | SEK47.26 |
| May 2015 | SEK55.67 | SEK55.67 |
| April 2015 | SEK61.22 | SEK61.22 |
| March 2015 | SEK52.64 | SEK52.64 |
| February 2015 | SEK62.39 | SEK62.39 |
| January 2015 | SEK66.09 | SEK66.09 |
| December 2014 | SEK66.09 | SEK66.09 |
| November 2014 | SEK74.17 | SEK74.17 |
| October 2014 | SEK83.92 | SEK83.92 |
| September 2014 | SEK84.09 | SEK84.09 |
| August 2014 | SEK84.93 | SEK84.93 |
| July 2014 | SEK81.06 | SEK81.06 |
| June 2014 | SEK92.33 | SEK92.33 |
| May 2014 | SEK84.93 | SEK84.93 |
| April 2014 | SEK77.36 | SEK77.36 |
| March 2014 | SEK77.03 | SEK77.03 |
| February 2014 | SEK77.03 | SEK77.03 |
| January 2014 | SEK60.88 | SEK60.88 |
| December 2013 | SEK56.84 | SEK56.84 |
| November 2013 | SEK66.43 | SEK66.43 |
| October 2013 | SEK57.18 | SEK57.18 |
| September 2013 | SEK72.32 | SEK72.32 |
| August 2013 | SEK54.15 | SEK54.15 |
| July 2013 | SEK48.10 | SEK48.10 |
| June 2013 | SEK44.06 | SEK44.06 |
| May 2013 | SEK47.26 | SEK47.26 |
| April 2013 | SEK46.08 | SEK46.08 |
| March 2013 | SEK54.49 | SEK54.49 |
| February 2013 | SEK60.38 | SEK60.38 |
| January 2013 | SEK51.80 | SEK51.80 |
| December 2012 | SEK46.42 | SEK46.42 |
| November 2012 | SEK41.37 | SEK41.37 |
| October 2012 | SEK40.70 | SEK40.70 |
| September 2012 | SEK50.79 | SEK50.79 |
| August 2012 | SEK44.06 | SEK44.06 |
| July 2012 | SEK44.57 | SEK44.57 |
| June 2012 | SEK44.57 | SEK44.57 |
| May 2012 | SEK40.53 | SEK40.53 |
| April 2012 | SEK43.73 | SEK43.73 |
| March 2012 | SEK45.41 | SEK45.41 |
| February 2012 | SEK44.57 | SEK44.57 |
| January 2012 | SEK49.44 | SEK49.44 |
| December 2011 | SEK44.74 | SEK44.74 |
| November 2011 | SEK43.05 | SEK43.05 |
| October 2011 | SEK60.38 | SEK60.38 |
| September 2011 | SEK61.38 | SEK61.38 |
| August 2011 | SEK65.25 | SEK65.25 |
| July 2011 | SEK84.09 | SEK84.09 |
| June 2011 | SEK88.63 | SEK88.63 |
| May 2011 | SEK96.53 | SEK96.53 |
| April 2011 | SEK94.35 | SEK94.35 |
| March 2011 | SEK94.18 | SEK94.18 |
| February 2011 | SEK93.84 | SEK93.84 |
| January 2011 | SEK100.74 | SEK100.74 |
| December 2010 | SEK94.01 | SEK94.01 |
| November 2010 | SEK87.28 | SEK87.28 |
| October 2010 | SEK83.42 | SEK83.42 |
| September 2010 | SEK79.88 | SEK79.88 |
| August 2010 | SEK73.33 | SEK73.33 |
| July 2010 | SEK79.38 | SEK79.38 |
| June 2010 | SEK65.42 | SEK65.42 |
| May 2010 | SEK70.30 | SEK70.30 |
| April 2010 | SEK72.65 | SEK72.65 |
| March 2010 | SEK78.09 | SEK78.09 |
| February 2010 | SEK65.28 | SEK65.28 |
| January 2010 | SEK62.84 | SEK62.84 |
| December 2009 | SEK49.11 | SEK49.11 |
| November 2009 | SEK46.67 | SEK46.67 |
| October 2009 | SEK42.55 | SEK42.55 |
| September 2009 | SEK39.66 | SEK39.66 |
| August 2009 | SEK39.05 | SEK39.05 |
| July 2009 | SEK30.50 | SEK30.50 |
| June 2009 | SEK33.71 | SEK33.71 |
| May 2009 | SEK33.25 | SEK33.25 |
| April 2009 | SEK34.77 | SEK34.77 |
| March 2009 | SEK27.88 | SEK27.88 |
| February 2009 | SEK28.12 | SEK28.12 |
| January 2009 | SEK31.27 | SEK31.27 |
| December 2008 | SEK28.61 | SEK28.61 |
| November 2008 | SEK28.67 | SEK28.67 |
| October 2008 | SEK29.89 | SEK29.89 |
| September 2008 | SEK31.42 | SEK31.42 |
| August 2008 | SEK33.40 | SEK33.40 |
| July 2008 | SEK34.93 | SEK34.93 |
| June 2008 | SEK34.16 | SEK34.16 |
| May 2008 | SEK39.20 | SEK39.20 |
| April 2008 | SEK37.82 | SEK37.82 |
| March 2008 | SEK39.35 | SEK39.35 |
| February 2008 | SEK32.33 | SEK32.33 |
| January 2008 | SEK29.89 | SEK29.89 |
| December 2007 | SEK30.50 | SEK30.50 |
| November 2007 | SEK34.16 | SEK34.16 |
| October 2007 | SEK32.49 | SEK32.49 |
| September 2007 | SEK36.15 | SEK36.15 |
| August 2007 | SEK35.99 | SEK35.99 |
| July 2007 | SEK37.98 | SEK37.98 |
| June 2007 | SEK40.11 | SEK40.11 |
| May 2007 | SEK42.40 | SEK42.40 |
| April 2007 | SEK35.08 | SEK35.08 |
| March 2007 | SEK32.33 | SEK32.33 |
| February 2007 | SEK30.14 | SEK30.14 |
| January 2007 | SEK33.86 | SEK33.86 |
| December 2006 | SEK28.40 | SEK28.40 |
| November 2006 | SEK29.89 | SEK29.89 |
| October 2006 | SEK30.14 | SEK30.14 |
| September 2006 | SEK32.88 | SEK32.88 |
| August 2006 | SEK24.66 | SEK24.66 |
| July 2006 | SEK24.61 | SEK24.61 |
| June 2006 | SEK25.91 | SEK25.91 |
| May 2006 | SEK22.67 | SEK22.67 |
| April 2006 | SEK28.15 | SEK28.15 |
| March 2006 | SEK27.90 | SEK27.90 |
| February 2006 | SEK26.03 | SEK26.03 |
| January 2006 | SEK28.90 | SEK28.90 |
| December 2005 | SEK31.26 | SEK31.26 |
| November 2005 | SEK26.53 | SEK26.53 |
| October 2005 | SEK24.66 | SEK24.66 |
| September 2005 | SEK29.52 | SEK29.52 |
| August 2005 | SEK30.89 | SEK30.89 |
| July 2005 | SEK29.02 | SEK29.02 |
| June 2005 | SEK29.77 | SEK29.77 |
| May 2005 | SEK24.76 | SEK24.76 |
| April 2005 | SEK30.39 | SEK30.39 |
| March 2005 | SEK33.38 | SEK33.38 |
| February 2005 | SEK45.84 | SEK45.84 |
| January 2005 | SEK46.33 | SEK46.33 |
| December 2004 | SEK45.59 | SEK45.59 |
| November 2004 | SEK52.56 | SEK52.56 |
| October 2004 | SEK45.59 | SEK45.59 |
| September 2004 | SEK46.83 | SEK46.83 |
| August 2004 | SEK47.83 | SEK47.83 |
| July 2004 | SEK49.82 | SEK49.82 |
| June 2004 | SEK52.81 | SEK52.81 |
| May 2004 | SEK51.32 | SEK51.32 |
| April 2004 | SEK48.82 | SEK48.82 |
| March 2004 | SEK54.41 | SEK54.41 |
| February 2004 | SEK59.94 | SEK59.94 |
| January 2004 | SEK58.83 | SEK58.83 |
| December 2003 | SEK51.31 | SEK51.31 |
| November 2003 | SEK46.89 | SEK46.89 |
| October 2003 | SEK51.31 | SEK51.31 |
| September 2003 | SEK57.06 | SEK57.06 |
| August 2003 | SEK45.12 | SEK45.12 |
| July 2003 | SEK48 | SEK48 |
| June 2003 | SEK34.50 | SEK34.50 |
| May 2003 | SEK28.75 | SEK28.75 |
| April 2003 | SEK17.69 | SEK17.69 |
| March 2003 | SEK17.69 | SEK17.69 |
| February 2003 | SEK19.46 | SEK19.46 |
| January 2003 | SEK18.80 | SEK18.80 |
| December 2002 | SEK18.84 | SEK18.84 |
| November 2002 | SEK23 | SEK23 |
| October 2002 | SEK17.87 | SEK17.87 |
| September 2002 | SEK19.42 | SEK19.42 |
| August 2002 | SEK30.30 | SEK30.30 |
| July 2002 | SEK30.52 | SEK30.52 |
| June 2002 | SEK34.06 | SEK34.06 |
| May 2002 | SEK32.96 | SEK32.96 |
| April 2002 | SEK30.52 | SEK30.52 |
| March 2002 | SEK30.08 | SEK30.08 |
| February 2002 | SEK33.18 | SEK33.18 |
| January 2002 | SEK26.32 | SEK26.32 |
| December 2001 | SEK27.43 | SEK27.43 |
| November 2001 | SEK26.98 | SEK26.98 |
| October 2001 | SEK23 | SEK23 |
| September 2001 | SEK17.21 | SEK17.21 |
| August 2001 | SEK23 | SEK23 |
| July 2001 | SEK24.99 | SEK24.99 |
| June 2001 | SEK27.65 | SEK27.65 |
| May 2001 | SEK41.14 | SEK41.14 |
| April 2001 | SEK47.33 | SEK47.33 |
| March 2001 | SEK47.55 | SEK47.55 |
| February 2001 | SEK53.30 | SEK53.30 |
| January 2001 | SEK66.35 | SEK66.35 |
| December 2000 | SEK53.08 | SEK53.08 |
| November 2000 | SEK86.26 | SEK86.26 |
| October 2000 | SEK105.28 | SEK105.28 |
| September 2000 | SEK106.17 | SEK106.17 |
| August 2000 | SEK88.47 | SEK88.47 |
| July 2000 | SEK84.49 | SEK84.49 |
| June 2000 | SEK104.18 | SEK104.18 |
| May 2000 | SEK95.11 | SEK95.11 |
| April 2000 | SEK98.43 | SEK98.43 |
| March 2000 | SEK92.90 | SEK92.90 |
| February 2000 | SEK143.32 | SEK143.32 |
| January 2000 | SEK88.47 | SEK88.47 |
| December 1999 | SEK56.62 | SEK56.62 |
| November 1999 | SEK47.33 | SEK47.33 |
| October 1999 | SEK42.91 | SEK42.91 |
| September 1999 | SEK41.36 | SEK41.36 |
| August 1999 | SEK41.58 | SEK41.58 |
| July 1999 | SEK39.37 | SEK39.37 |
| June 1999 | SEK39.81 | SEK39.81 |
| May 1999 | SEK48.22 | SEK48.22 |
| April 1999 | SEK43.13 | SEK43.13 |
| March 1999 | SEK48.66 | SEK48.66 |
| February 1999 | SEK49.10 | SEK49.10 |
| January 1999 | SEK58.39 | SEK58.39 |
| December 1998 | SEK53.08 | SEK53.08 |
| November 1998 | SEK52.64 | SEK52.64 |
| October 1998 | SEK46.89 | SEK46.89 |
| September 1998 | SEK48.88 | SEK48.88 |
| August 1998 | SEK59.72 | SEK59.72 |
| July 1998 | SEK66.35 | SEK66.35 |
| June 1998 | SEK70.78 | SEK70.78 |
| May 1998 | SEK69.45 | SEK69.45 |
| April 1998 | SEK71.66 | SEK71.66 |
| March 1998 | SEK69.01 | SEK69.01 |
| February 1998 | SEK62.37 | SEK62.37 |
| January 1998 | SEK51.76 | SEK51.76 |
| December 1997 | SEK52.64 | SEK52.64 |
| November 1997 | SEK52.20 | SEK52.20 |
| October 1997 | SEK52.20 | SEK52.20 |
| September 1997 | SEK53.53 | SEK53.53 |
| August 1997 | SEK49.99 | SEK49.99 |
| July 1997 | SEK51.76 | SEK51.76 |
| June 1997 | SEK51.31 | SEK51.31 |
| May 1997 | SEK52.64 | SEK52.64 |
| April 1997 | SEK55.74 | SEK55.74 |
| March 1997 | SEK65.03 | SEK65.03 |
| February 1997 | SEK66.35 | SEK66.35 |
| January 1997 | SEK61.49 | SEK61.49 |
| December 1996 | SEK57.51 | SEK57.51 |
| November 1996 | SEK55.30 | SEK55.30 |
MVIR.ST
Price: SEK1.90
52 week price:
Earnings Per Share: -0.56 SEK
Exchange: STO
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.0 billion