Movella Holdings Inc. ( MVLA) - Price History
Monthly price history for MVLA (Movella Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.36 | $0.36 |
| January 2024 | $0.35 | $0.35 |
| December 2023 | $0.60 | $0.60 |
| November 2023 | $0.36 | $0.36 |
| October 2023 | $0.44 | $0.44 |
| September 2023 | $0.54 | $0.54 |
| August 2023 | $0.80 | $0.80 |
| July 2023 | $1.86 | $1.86 |
| June 2023 | $2.13 | $2.13 |
| May 2023 | $2.39 | $2.39 |
| April 2023 | $1.36 | $1.36 |
| March 2023 | $1.36 | $1.36 |
| February 2023 | $2.65 | $2.65 |
| January 2023 | $10.16 | $10.16 |
| December 2022 | $10.07 | $10.07 |
| November 2022 | $9.95 | $9.95 |
| October 2022 | $9.96 | $9.96 |
| September 2022 | $9.94 | $9.94 |
| August 2022 | $9.88 | $9.88 |
| July 2022 | $9.84 | $9.84 |
| June 2022 | $9.81 | $9.81 |
| May 2022 | $9.78 | $9.78 |
| April 2022 | $9.82 | $9.82 |
| March 2022 | $9.79 | $9.79 |
| February 2022 | $9.74 | $9.74 |
| January 2022 | $9.69 | $9.69 |
| December 2021 | $9.70 | $9.70 |
| November 2021 | $9.93 | $9.93 |
| October 2021 | $9.94 | $9.94 |
| September 2021 | $9.88 | $9.88 |
| August 2021 | $9.85 | $9.85 |
| July 2021 | $9.86 | $9.86 |
| June 2021 | $9.74 | $9.74 |
| May 2021 | $9.83 | $9.83 |
| April 2021 | $9.93 | $9.93 |
MVLA
Price: $0
52 week price:
Earnings Per Share: 33.35 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 117087