MV Oil Trust - Price History
Monthly price history for MVO (MV Oil Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.69 | $9.69 |
| April 2024 | $9.94 | $9.94 |
| March 2024 | $10.34 | $10.69 |
| February 2024 | $10.22 | $10.56 |
| January 2024 | $11.09 | $11.46 |
| December 2023 | $11.19 | $12.02 |
| November 2023 | $11.16 | $11.98 |
| October 2023 | $11.33 | $12.16 |
| September 2023 | $12.33 | $13.63 |
| August 2023 | $11.49 | $12.70 |
| July 2023 | $11.15 | $12.33 |
| June 2023 | $11.27 | $12.77 |
| May 2023 | $10.32 | $11.69 |
| April 2023 | $10.25 | $11.61 |
| March 2023 | $10.20 | $11.86 |
| February 2023 | $10.92 | $12.70 |
| January 2023 | $13.09 | $15.22 |
| December 2022 | $13.68 | $16.33 |
| November 2022 | $11.36 | $13.56 |
| October 2022 | $10.61 | $12.66 |
| September 2022 | $9.94 | $12.46 |
| August 2022 | $9.73 | $12.19 |
| July 2022 | $9.46 | $11.85 |
| June 2022 | $8.42 | $11.25 |
| May 2022 | $8.82 | $11.78 |
| April 2022 | $8.08 | $10.79 |
| March 2022 | $8.49 | $11.78 |
| February 2022 | $7.72 | $10.70 |
| January 2022 | $6.88 | $9.53 |
| December 2021 | $6.11 | $8.83 |
| November 2021 | $5.69 | $8.22 |
| October 2021 | $5.82 | $8.41 |
| September 2021 | $5.75 | $8.67 |
| August 2021 | $4.57 | $6.88 |
| July 2021 | $4.84 | $7.30 |
| June 2021 | $5.43 | $8.48 |
| May 2021 | $4.15 | $6.48 |
| April 2021 | $3.28 | $5.11 |
| March 2021 | $2.68 | $4.34 |
| February 2021 | $2.55 | $4.14 |
| January 2021 | $2.31 | $3.75 |
| December 2020 | $1.88 | $3.12 |
| November 2020 | $1.74 | $2.90 |
| October 2020 | $1.54 | $2.56 |
| September 2020 | $1.33 | $2.28 |
| August 2020 | $1.59 | $2.73 |
| July 2020 | $1.92 | $3.29 |
| June 2020 | $2.44 | $4.19 |
| May 2020 | $2.04 | $3.51 |
| April 2020 | $1.89 | $3.25 |
| March 2020 | $1.33 | $2.40 |
| February 2020 | $2.53 | $4.56 |
| January 2020 | $3 | $5.41 |
| December 2019 | $3.38 | $6.27 |
| November 2019 | $3.33 | $6.18 |
| October 2019 | $3.44 | $6.39 |
| September 2019 | $3.96 | $7.59 |
| August 2019 | $3.78 | $7.24 |
| July 2019 | $4.23 | $8.10 |
| June 2019 | $4.04 | $8.01 |
| May 2019 | $4 | $7.95 |
| April 2019 | $4.29 | $8.52 |
| March 2019 | $4.02 | $8.19 |
| February 2019 | $3.86 | $7.85 |
| January 2019 | $3.47 | $7.06 |
| December 2018 | $3.30 | $7 |
| November 2018 | $3.66 | $7.75 |
| October 2018 | $4.78 | $10.13 |
| September 2018 | $5.30 | $11.67 |
| August 2018 | $4.65 | $10.25 |
| July 2018 | $4.83 | $10.65 |
| June 2018 | $4.48 | $10.24 |
| May 2018 | $4.43 | $10.12 |
| April 2018 | $3.80 | $8.69 |
| March 2018 | $3.30 | $7.86 |
| February 2018 | $3.19 | $7.60 |
| January 2018 | $3.35 | $7.97 |
| December 2017 | $3.45 | $8.40 |
| November 2017 | $2.46 | $6 |
| October 2017 | $2.42 | $5.89 |
| September 2017 | $2.31 | $5.75 |
| August 2017 | $2.04 | $5.10 |
| July 2017 | $2.14 | $5.34 |
| June 2017 | $2.24 | $5.81 |
| May 2017 | $2.34 | $6.06 |
| April 2017 | $2.62 | $6.77 |
| March 2017 | $2.28 | $6.10 |
| February 2017 | $2.39 | $6.41 |
| January 2017 | $2.62 | $7.03 |
| December 2016 | $2.28 | $6.23 |
| November 2016 | $2.02 | $5.52 |
| October 2016 | $1.99 | $5.44 |
| September 2016 | $2.04 | $5.72 |
| August 2016 | $2.16 | $6.06 |
| July 2016 | $2.12 | $5.95 |
| June 2016 | $2.21 | $6.31 |
| May 2016 | $1.92 | $5.47 |
| April 2016 | $1.89 | $5.39 |
| March 2016 | $1.63 | $4.69 |
| February 2016 | $1.78 | $5.11 |
| January 2016 | $1.61 | $4.63 |
| December 2015 | $1.66 | $4.87 |
| November 2015 | $2.24 | $6.60 |
| October 2015 | $2.22 | $6.54 |
| September 2015 | $1.92 | $5.81 |
| August 2015 | $2.52 | $7.63 |
| July 2015 | $2.15 | $6.52 |
| June 2015 | $3.39 | $10.49 |
| May 2015 | $3.68 | $11.39 |
| April 2015 | $3.70 | $11.45 |
| March 2015 | $4.85 | $15.33 |
| February 2015 | $4.87 | $15.39 |
| January 2015 | $4.69 | $14.80 |
| December 2014 | $4.44 | $14.57 |
| November 2014 | $5.71 | $18.75 |
| October 2014 | $7.08 | $23.23 |
| September 2014 | $7.69 | $26.15 |
| August 2014 | $8.18 | $27.83 |
| July 2014 | $7.90 | $26.89 |
| June 2014 | $8.24 | $28.81 |
| May 2014 | $7.24 | $25.33 |
| April 2014 | $7.28 | $25.45 |
| March 2014 | $6.95 | $25.15 |
| February 2014 | $6.51 | $23.55 |
| January 2014 | $6.51 | $23.56 |
| December 2013 | $6.35 | $23.76 |
| November 2013 | $7.12 | $26.61 |
| October 2013 | $7.26 | $27.17 |
| September 2013 | $7.57 | $29.27 |
| August 2013 | $7.29 | $28.21 |
| July 2013 | $7.17 | $27.75 |
| June 2013 | $7.94 | $31.40 |
| May 2013 | $6.93 | $27.42 |
| April 2013 | $6.88 | $27.21 |
| March 2013 | $6.95 | $28.34 |
| February 2013 | $6.49 | $26.44 |
| January 2013 | $6.42 | $26.15 |
| December 2012 | $5.68 | $23.76 |
| November 2012 | $6.50 | $27.16 |
| October 2012 | $7.25 | $30.30 |
| September 2012 | $8.39 | $35.84 |
| August 2012 | $7.89 | $33.72 |
| July 2012 | $8.22 | $35.10 |
| June 2012 | $7.70 | $33.72 |
| May 2012 | $8.15 | $35.71 |
| April 2012 | $9.35 | $40.96 |
| March 2012 | $9.22 | $41.37 |
| February 2012 | $9.35 | $41.95 |
| January 2012 | $9.20 | $41.31 |
| December 2011 | $8.66 | $39.64 |
| November 2011 | $8.08 | $36.96 |
| October 2011 | $7.98 | $36.55 |
| September 2011 | $7.92 | $37.12 |
| August 2011 | $8.84 | $41.44 |
| July 2011 | $9.28 | $43.53 |
| June 2011 | $8.72 | $41.84 |
| May 2011 | $8.34 | $40.04 |
| April 2011 | $8.65 | $41.51 |
| March 2011 | $7.96 | $38.98 |
| February 2011 | $7.76 | $37.98 |
| January 2011 | $7.89 | $38.65 |
| December 2010 | $8.01 | $39.87 |
| November 2010 | $6.45 | $32.09 |
| October 2010 | $5.88 | $29.28 |
| September 2010 | $5.90 | $29.98 |
| August 2010 | $5.37 | $27.29 |
| July 2010 | $5.61 | $28.50 |
| June 2010 | $4.90 | $25.78 |
| May 2010 | $4.72 | $24.85 |
| April 2010 | $4.98 | $26.20 |
| March 2010 | $4.70 | $25.26 |
| February 2010 | $4.36 | $23.43 |
| January 2010 | $3.99 | $21.46 |
| December 2009 | $3.66 | $20.20 |
| November 2009 | $3.40 | $18.76 |
| October 2009 | $3.41 | $18.83 |
| September 2009 | $2.94 | $16.80 |
| August 2009 | $2.69 | $15.35 |
| July 2009 | $2.41 | $13.75 |
| June 2009 | $2.45 | $14.44 |
| May 2009 | $2.49 | $14.70 |
| April 2009 | $1.89 | $11.15 |
| March 2009 | $1.86 | $11.40 |
| February 2009 | $1.54 | $9.44 |
| January 2009 | $1.75 | $10.71 |
| December 2008 | $1.27 | $7.85 |
| November 2008 | $1.64 | $10.11 |
| October 2008 | $1.85 | $11.45 |
| September 2008 | $2.37 | $14.67 |
| August 2008 | $2.98 | $18.45 |
| July 2008 | $3.10 | $19.17 |
| June 2008 | $4.54 | $28.75 |
| May 2008 | $3.78 | $23.92 |
| April 2008 | $3.45 | $21.85 |
| March 2008 | $3.35 | $21.70 |
| February 2008 | $3.69 | $23.89 |
| January 2008 | $3.32 | $21.52 |
| December 2007 | $3.70 | $24.64 |
| November 2007 | $3.55 | $23.59 |
| October 2007 | $3.67 | $24.39 |
| September 2007 | $3.60 | $24.63 |
| August 2007 | $3.59 | $24.55 |
| July 2007 | $3.69 | $25.25 |
| June 2007 | $3.54 | $24.90 |
| May 2007 | $3.23 | $22.70 |
| April 2007 | $3.28 | $23.06 |
| March 2007 | $3.32 | $23.84 |
| February 2007 | $3.16 | $22.70 |
| January 2007 | $3.18 | $23.79 |
MVO
Price: $9.98
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 13.23%
Payout Ratio: 86.92%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 5.32
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 44100
Ebitda: 8.7 millionMarket Capitalization: 128.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.00%