MV Oil Trust ( MVO) - Price History
Monthly price history for MVO (MV Oil Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.61 | $1.61 |
| May 2026 | $1.88 | $1.88 |
| April 2026 | $2.53 | $2.53 |
| March 2026 | $2.14 | $2.26 |
| February 2026 | $1.96 | $2.07 |
| January 2026 | $1.46 | $1.54 |
| December 2025 | $1.10 | $1.24 |
| November 2025 | $0.97 | $1.09 |
| October 2025 | $4.17 | $4.70 |
| September 2025 | $4.82 | $5.62 |
| August 2025 | $5.16 | $6.02 |
| July 2025 | $4.80 | $5.60 |
| June 2025 | $4.79 | $5.76 |
| May 2025 | $4.81 | $5.79 |
| April 2025 | $4.87 | $5.86 |
| March 2025 | $4.29 | $5.40 |
| February 2025 | $4.03 | $5.08 |
| January 2025 | $4.01 | $5.05 |
| December 2024 | $6.20 | $8.03 |
| November 2024 | $6.76 | $8.76 |
| October 2024 | $6.79 | $8.80 |
| September 2024 | $7.06 | $9.46 |
| August 2024 | $6.90 | $9.24 |
| July 2024 | $6.90 | $9.25 |
| June 2024 | $6.74 | $9.42 |
| May 2024 | $6.52 | $9.11 |
| April 2024 | $7.11 | $9.94 |
| March 2024 | $7.40 | $10.69 |
| February 2024 | $7.31 | $10.56 |
| January 2024 | $7.94 | $11.46 |
| December 2023 | $8.01 | $12.02 |
| November 2023 | $7.98 | $11.98 |
| October 2023 | $8.10 | $12.16 |
| September 2023 | $8.82 | $13.63 |
| August 2023 | $8.22 | $12.70 |
| July 2023 | $7.98 | $12.33 |
| June 2023 | $8.07 | $12.77 |
| May 2023 | $7.38 | $11.69 |
| April 2023 | $7.34 | $11.61 |
| March 2023 | $7.30 | $11.86 |
| February 2023 | $7.82 | $12.70 |
| January 2023 | $9.37 | $15.22 |
| December 2022 | $9.79 | $16.33 |
| November 2022 | $8.13 | $13.56 |
| October 2022 | $7.59 | $12.66 |
| September 2022 | $7.11 | $12.46 |
| August 2022 | $6.96 | $12.19 |
| July 2022 | $6.77 | $11.85 |
| June 2022 | $6.03 | $11.25 |
| May 2022 | $6.31 | $11.78 |
| April 2022 | $5.78 | $10.79 |
| March 2022 | $6.08 | $11.78 |
| February 2022 | $5.52 | $10.70 |
| January 2022 | $4.92 | $9.53 |
| December 2021 | $4.37 | $8.83 |
| November 2021 | $4.07 | $8.22 |
| October 2021 | $4.17 | $8.41 |
| September 2021 | $4.12 | $8.67 |
| August 2021 | $3.27 | $6.88 |
| July 2021 | $3.47 | $7.30 |
| June 2021 | $3.89 | $8.48 |
| May 2021 | $2.97 | $6.48 |
| April 2021 | $2.34 | $5.11 |
| March 2021 | $1.92 | $4.34 |
| February 2021 | $1.83 | $4.14 |
| January 2021 | $1.66 | $3.75 |
| December 2020 | $1.34 | $3.12 |
| November 2020 | $1.25 | $2.90 |
| October 2020 | $1.10 | $2.56 |
| September 2020 | $0.95 | $2.28 |
| August 2020 | $1.14 | $2.73 |
| July 2020 | $1.37 | $3.29 |
| June 2020 | $1.75 | $4.19 |
| May 2020 | $1.46 | $3.51 |
| April 2020 | $1.35 | $3.25 |
| March 2020 | $0.95 | $2.40 |
| February 2020 | $1.81 | $4.56 |
| January 2020 | $2.15 | $5.41 |
| December 2019 | $2.42 | $6.27 |
| November 2019 | $2.38 | $6.18 |
| October 2019 | $2.46 | $6.39 |
| September 2019 | $2.84 | $7.59 |
| August 2019 | $2.71 | $7.24 |
| July 2019 | $3.03 | $8.10 |
| June 2019 | $2.89 | $8.01 |
| May 2019 | $2.86 | $7.95 |
| April 2019 | $3.07 | $8.52 |
| March 2019 | $2.88 | $8.19 |
| February 2019 | $2.76 | $7.85 |
| January 2019 | $2.48 | $7.06 |
| December 2018 | $2.36 | $7 |
| November 2018 | $2.62 | $7.75 |
| October 2018 | $3.42 | $10.13 |
| September 2018 | $3.79 | $11.67 |
| August 2018 | $3.33 | $10.25 |
| July 2018 | $3.46 | $10.65 |
| June 2018 | $3.21 | $10.24 |
| May 2018 | $3.17 | $10.12 |
| April 2018 | $2.72 | $8.69 |
| March 2018 | $2.36 | $7.86 |
| February 2018 | $2.29 | $7.60 |
| January 2018 | $2.40 | $7.97 |
| December 2017 | $2.47 | $8.40 |
| November 2017 | $1.76 | $6 |
| October 2017 | $1.73 | $5.89 |
| September 2017 | $1.65 | $5.75 |
| August 2017 | $1.46 | $5.10 |
| July 2017 | $1.53 | $5.34 |
| June 2017 | $1.61 | $5.81 |
| May 2017 | $1.68 | $6.06 |
| April 2017 | $1.87 | $6.77 |
| March 2017 | $1.63 | $6.10 |
| February 2017 | $1.71 | $6.41 |
| January 2017 | $1.88 | $7.03 |
| December 2016 | $1.63 | $6.23 |
| November 2016 | $1.45 | $5.52 |
| October 2016 | $1.42 | $5.44 |
| September 2016 | $1.46 | $5.72 |
| August 2016 | $1.55 | $6.06 |
| July 2016 | $1.52 | $5.95 |
| June 2016 | $1.58 | $6.31 |
| May 2016 | $1.37 | $5.47 |
| April 2016 | $1.35 | $5.39 |
| March 2016 | $1.17 | $4.69 |
| February 2016 | $1.27 | $5.11 |
| January 2016 | $1.15 | $4.63 |
| December 2015 | $1.18 | $4.87 |
| November 2015 | $1.60 | $6.60 |
| October 2015 | $1.59 | $6.54 |
| September 2015 | $1.37 | $5.81 |
| August 2015 | $1.80 | $7.63 |
| July 2015 | $1.54 | $6.52 |
| June 2015 | $2.42 | $10.49 |
| May 2015 | $2.63 | $11.39 |
| April 2015 | $2.65 | $11.45 |
| March 2015 | $3.47 | $15.33 |
| February 2015 | $3.49 | $15.39 |
| January 2015 | $3.35 | $14.80 |
| December 2014 | $3.18 | $14.57 |
| November 2014 | $4.09 | $18.75 |
| October 2014 | $5.06 | $23.23 |
| September 2014 | $5.50 | $26.15 |
| August 2014 | $5.86 | $27.83 |
| July 2014 | $5.66 | $26.89 |
| June 2014 | $5.90 | $28.81 |
| May 2014 | $5.18 | $25.33 |
| April 2014 | $5.21 | $25.45 |
| March 2014 | $4.98 | $25.15 |
| February 2014 | $4.66 | $23.55 |
| January 2014 | $4.66 | $23.56 |
| December 2013 | $4.55 | $23.76 |
| November 2013 | $5.09 | $26.61 |
| October 2013 | $5.20 | $27.17 |
| September 2013 | $5.41 | $29.27 |
| August 2013 | $5.22 | $28.21 |
| July 2013 | $5.13 | $27.75 |
| June 2013 | $5.68 | $31.40 |
| May 2013 | $4.96 | $27.42 |
| April 2013 | $4.92 | $27.21 |
| March 2013 | $4.98 | $28.34 |
| February 2013 | $4.64 | $26.44 |
| January 2013 | $4.59 | $26.15 |
| December 2012 | $4.07 | $23.76 |
| November 2012 | $4.65 | $27.16 |
| October 2012 | $5.19 | $30.30 |
| September 2012 | $6 | $35.84 |
| August 2012 | $5.65 | $33.72 |
| July 2012 | $5.88 | $35.10 |
| June 2012 | $5.51 | $33.72 |
| May 2012 | $5.83 | $35.71 |
| April 2012 | $6.69 | $40.96 |
| March 2012 | $6.60 | $41.37 |
| February 2012 | $6.69 | $41.95 |
| January 2012 | $6.59 | $41.31 |
| December 2011 | $6.20 | $39.64 |
| November 2011 | $5.78 | $36.96 |
| October 2011 | $5.71 | $36.55 |
| September 2011 | $5.66 | $37.12 |
| August 2011 | $6.32 | $41.44 |
| July 2011 | $6.64 | $43.53 |
| June 2011 | $6.24 | $41.84 |
| May 2011 | $5.97 | $40.04 |
| April 2011 | $6.19 | $41.51 |
| March 2011 | $5.70 | $38.98 |
| February 2011 | $5.55 | $37.98 |
| January 2011 | $5.65 | $38.65 |
| December 2010 | $5.73 | $39.87 |
| November 2010 | $4.61 | $32.09 |
| October 2010 | $4.21 | $29.28 |
| September 2010 | $4.22 | $29.98 |
| August 2010 | $3.85 | $27.29 |
| July 2010 | $4.02 | $28.50 |
| June 2010 | $3.51 | $25.78 |
| May 2010 | $3.38 | $24.85 |
| April 2010 | $3.56 | $26.20 |
| March 2010 | $3.36 | $25.26 |
| February 2010 | $3.12 | $23.43 |
| January 2010 | $2.86 | $21.46 |
| December 2009 | $2.62 | $20.20 |
| November 2009 | $2.43 | $18.76 |
| October 2009 | $2.44 | $18.83 |
| September 2009 | $2.11 | $16.80 |
| August 2009 | $1.92 | $15.35 |
| July 2009 | $1.72 | $13.75 |
| June 2009 | $1.75 | $14.44 |
| May 2009 | $1.78 | $14.70 |
| April 2009 | $1.35 | $11.15 |
| March 2009 | $1.33 | $11.40 |
| February 2009 | $1.10 | $9.44 |
| January 2009 | $1.25 | $10.71 |
| December 2008 | $0.91 | $7.85 |
| November 2008 | $1.17 | $10.11 |
| October 2008 | $1.33 | $11.45 |
| September 2008 | $1.70 | $14.67 |
| August 2008 | $2.14 | $18.45 |
| July 2008 | $2.22 | $19.17 |
| June 2008 | $3.25 | $28.75 |
| May 2008 | $2.70 | $23.92 |
| April 2008 | $2.47 | $21.85 |
| March 2008 | $2.40 | $21.70 |
| February 2008 | $2.64 | $23.89 |
| January 2008 | $2.38 | $21.53 |
| December 2007 | $2.65 | $24.64 |
| November 2007 | $2.54 | $23.59 |
| October 2007 | $2.62 | $24.39 |
| September 2007 | $2.58 | $24.63 |
| August 2007 | $2.57 | $24.55 |
| July 2007 | $2.64 | $25.25 |
| June 2007 | $2.54 | $24.90 |
| May 2007 | $2.31 | $22.70 |
| April 2007 | $2.35 | $23.06 |
| March 2007 | $2.38 | $23.84 |
| February 2007 | $2.26 | $22.70 |
| January 2007 | $2.27 | $23.79 |
MVO
Price: $1.61
52 week price:
Dividend Yield: 28.99%
5-year range yield:
Forward Dividend Yield: 42.24%
Payout Ratio: 110.81%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.03 USD
P/E Ratio: 2.45
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 44100
Ebitda: 8.7 millionMarket Capitalization: 27.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -1.19%
DGR5: 30.00%
DGR10: 20.44%