ETRACS Monthly Pay 1.5X Leverag - Price History
Monthly price history for MVRL (ETRACS Monthly Pay 1.5X Leverag)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.79 | $16.79 |
| April 2024 | $16.18 | $16.18 |
| March 2024 | $17.70 | $18.33 |
| February 2024 | $16.71 | $17.37 |
| January 2024 | $16.92 | $17.68 |
| December 2023 | $18.15 | $19.54 |
| November 2023 | $16.34 | $17.68 |
| October 2023 | $13.47 | $14.67 |
| September 2023 | $16.26 | $18.41 |
| August 2023 | $17.65 | $20.09 |
| July 2023 | $18.18 | $20.84 |
| June 2023 | $17.05 | $20.10 |
| May 2023 | $14.43 | $17.12 |
| April 2023 | $15.22 | $18.23 |
| March 2023 | $14.89 | $18.52 |
| February 2023 | $17.50 | $21.85 |
| January 2023 | $19.95 | $25.02 |
| December 2022 | $16.16 | $20.97 |
| November 2022 | $18.23 | $23.77 |
| October 2022 | $16.24 | $21.36 |
| September 2022 | $13.56 | $18.62 |
| August 2022 | $20.84 | $28.76 |
| July 2022 | $23.59 | $32.80 |
| June 2022 | $19.42 | $27.82 |
| May 2022 | $23.37 | $33.64 |
| April 2022 | $22.39 | $32.61 |
| March 2022 | $25.87 | $38.71 |
| February 2022 | $24.53 | $36.81 |
| January 2022 | $27.19 | $40.95 |
| December 2021 | $28.06 | $43.46 |
| November 2021 | $27.54 | $42.81 |
| October 2021 | $30.38 | $47.51 |
| September 2021 | $28.76 | $46 |
| August 2021 | $29.59 | $47.50 |
| July 2021 | $28.49 | $46.04 |
| June 2021 | $29.98 | $49.46 |
| May 2021 | $29.22 | $48.38 |
| April 2021 | $29.14 | $48.52 |
| March 2021 | $27.50 | $46.79 |
| February 2021 | $25.47 | $43.42 |
| January 2021 | $22.45 | $38.36 |
| December 2020 | $22.92 | $40.16 |
| November 2020 | $20.98 | $36.88 |
| October 2020 | $16.48 | $29.17 |
| September 2020 | $16.63 | $30.17 |
| August 2020 | $16.98 | $30.94 |
| July 2020 | $16.42 | $30.09 |
| June 2020 | $15.27 | $28.83 |
MVRL
Price: $16.79
Dividend Yield: 5.85%
Forward Dividend Yield: 41.39%
Dividend Per Share: 6.89 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3700
Market Capitalization: 19.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -30.00%