ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN ( MVRL) - Price History
Monthly price history for MVRL (ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.13 | $13.13 |
| June 2026 | $13.86 | $13.86 |
| May 2026 | $13.20 | $13.30 |
| April 2026 | $14.34 | $14.97 |
| March 2026 | $12.95 | $13.62 |
| February 2026 | $13.95 | $14.76 |
| January 2026 | $14.14 | $15.46 |
| December 2025 | $13.64 | $14.99 |
| November 2025 | $13.62 | $15.13 |
| October 2025 | $12.78 | $14.32 |
| September 2025 | $12.87 | $14.84 |
| August 2025 | $13.30 | $15.49 |
| July 2025 | $12.36 | $14.48 |
| June 2025 | $12.20 | $14.72 |
| May 2025 | $11.53 | $14.01 |
| April 2025 | $11.76 | $14.42 |
| March 2025 | $12.71 | $16.27 |
| February 2025 | $13.65 | $17.60 |
| January 2025 | $12.68 | $16.84 |
| December 2024 | $11.86 | $15.85 |
| November 2024 | $12.65 | $17.06 |
| October 2024 | $12.28 | $16.69 |
| September 2024 | $13.28 | $18.53 |
| August 2024 | $13.04 | $18.35 |
| July 2024 | $12.70 | $17.98 |
| June 2024 | $11.62 | $16.96 |
| May 2024 | $11.60 | $16.98 |
| April 2024 | $10.96 | $16.18 |
| March 2024 | $11.99 | $18.33 |
| February 2024 | $11.32 | $17.37 |
| January 2024 | $11.46 | $17.68 |
| December 2023 | $12.29 | $19.54 |
| November 2023 | $11.06 | $17.68 |
| October 2023 | $9.12 | $14.67 |
| September 2023 | $11.01 | $18.41 |
| August 2023 | $11.95 | $20.09 |
| July 2023 | $12.31 | $20.84 |
| June 2023 | $11.55 | $20.10 |
| May 2023 | $9.77 | $17.12 |
| April 2023 | $10.31 | $18.23 |
| March 2023 | $10.08 | $18.52 |
| February 2023 | $11.85 | $21.85 |
| January 2023 | $13.51 | $25.02 |
| December 2022 | $10.94 | $20.97 |
| November 2022 | $12.35 | $23.77 |
| October 2022 | $11 | $21.36 |
| September 2022 | $9.18 | $18.62 |
| August 2022 | $14.11 | $28.76 |
| July 2022 | $15.98 | $32.80 |
| June 2022 | $13.15 | $27.82 |
| May 2022 | $15.83 | $33.64 |
| April 2022 | $15.16 | $32.61 |
| March 2022 | $17.52 | $38.71 |
| February 2022 | $16.61 | $36.81 |
| January 2022 | $18.41 | $40.95 |
| December 2021 | $19 | $43.46 |
| November 2021 | $18.65 | $42.81 |
| October 2021 | $20.57 | $47.51 |
| September 2021 | $19.48 | $46 |
| August 2021 | $20.04 | $47.50 |
| July 2021 | $19.30 | $46.04 |
| June 2021 | $20.30 | $49.46 |
| May 2021 | $19.79 | $48.38 |
| April 2021 | $19.73 | $48.52 |
| March 2021 | $18.63 | $46.79 |
| February 2021 | $17.25 | $43.42 |
| January 2021 | $15.20 | $38.36 |
| December 2020 | $15.52 | $40.16 |
| November 2020 | $14.20 | $36.88 |
| October 2020 | $11.16 | $29.17 |
| September 2020 | $11.26 | $30.17 |
| August 2020 | $11.50 | $30.94 |
| July 2020 | $11.12 | $30.09 |
| June 2020 | $10.34 | $28.83 |
MVRL
Price: $13.13
Dividend Yield: 20.06%
Forward Dividend Yield: 35.54%
Dividend Per Share: 4.66 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3700
Market Capitalization: 12.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -18.57%
DGR5: 30.00%