Microvast Holdings, Inc. - Price History
Monthly price history for MVST (Microvast Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.38 | $0.38 |
| April 2024 | $0.39 | $0.39 |
| March 2024 | $0.84 | $0.84 |
| February 2024 | $0.86 | $0.86 |
| January 2024 | $0.94 | $0.94 |
| December 2023 | $1.40 | $1.40 |
| November 2023 | $1.17 | $1.17 |
| October 2023 | $1.23 | $1.23 |
| September 2023 | $1.89 | $1.89 |
| August 2023 | $2.23 | $2.23 |
| July 2023 | $2.87 | $2.87 |
| June 2023 | $1.60 | $1.60 |
| May 2023 | $1.24 | $1.24 |
| April 2023 | $1.05 | $1.05 |
| March 2023 | $1.24 | $1.24 |
| February 2023 | $1.29 | $1.29 |
| January 2023 | $1.63 | $1.63 |
| December 2022 | $1.53 | $1.53 |
| November 2022 | $2.19 | $2.19 |
| October 2022 | $2.45 | $2.45 |
| September 2022 | $1.81 | $1.81 |
| August 2022 | $2.46 | $2.46 |
| July 2022 | $2.65 | $2.65 |
| June 2022 | $2.22 | $2.22 |
| May 2022 | $5 | $5 |
| April 2022 | $4.96 | $4.96 |
| March 2022 | $6.70 | $6.70 |
| February 2022 | $7.14 | $7.14 |
| January 2022 | $5.54 | $5.54 |
| December 2021 | $5.66 | $5.66 |
| November 2021 | $8.49 | $8.49 |
| October 2021 | $8.46 | $8.46 |
| September 2021 | $8.22 | $8.22 |
| August 2021 | $8.96 | $8.96 |
| July 2021 | $9.11 | $9.11 |
| June 2021 | $13.63 | $13.63 |
| May 2021 | $10.75 | $10.75 |
| April 2021 | $11.92 | $11.92 |
| March 2021 | $12.30 | $12.30 |
| February 2021 | $16.62 | $16.62 |
| January 2021 | $15.66 | $15.66 |
| December 2020 | $17.10 | $17.10 |
| November 2020 | $12.91 | $12.91 |
| October 2020 | $10.15 | $10.15 |
| September 2020 | $10.18 | $10.18 |
| August 2020 | $10.17 | $10.17 |
| July 2020 | $10.14 | $10.14 |
| June 2020 | $10.23 | $10.23 |
| May 2020 | $10.07 | $10.07 |
| April 2020 | $10 | $10 |
| March 2020 | $9.97 | $9.97 |
| February 2020 | $10.05 | $10.05 |
| January 2020 | $9.96 | $9.96 |
| December 2019 | $9.96 | $9.96 |
| November 2019 | $9.90 | $9.90 |
| October 2019 | $9.88 | $9.88 |
| September 2019 | $9.80 | $9.80 |
| August 2019 | $9.90 | $9.90 |
| July 2019 | $9.85 | $9.85 |
| June 2019 | $9.88 | $9.88 |
| May 2019 | $9.79 | $9.79 |
| April 2019 | $9.81 | $9.81 |
| March 2019 | $9.76 | $9.76 |
MVST
Price: $0.38
52 week price:
Earnings Per Share: -0.37 USD
P/E Ratio: -2.48
Exchange: NMS
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 4.8 million
Market Capitalization: 153.8 million