Microvast Holdings, Inc. ( MVSTW) - Price History
Monthly price history for MVSTW (Microvast Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.22 | $0.22 |
| October 2025 | $0.42 | $0.42 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.17 | $0.17 |
| July 2025 | $0.26 | $0.26 |
| June 2025 | $0.37 | $0.37 |
| May 2025 | $0.38 | $0.38 |
| April 2025 | $0.22 | $0.22 |
| March 2025 | $0.19 | $0.19 |
| February 2025 | $0.24 | $0.24 |
| January 2025 | $0.25 | $0.25 |
| December 2024 | $0.52 | $0.52 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.11 | $0.11 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.31 | $0.31 |
| July 2023 | $0.36 | $0.36 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.23 | $0.23 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.19 | $0.19 |
| February 2023 | $0.22 | $0.22 |
| January 2023 | $0.25 | $0.25 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.32 | $0.32 |
| October 2022 | $0.35 | $0.35 |
| September 2022 | $0.25 | $0.25 |
| August 2022 | $0.31 | $0.31 |
| July 2022 | $0.40 | $0.40 |
| June 2022 | $0.35 | $0.35 |
| May 2022 | $0.81 | $0.81 |
| April 2022 | $0.80 | $0.80 |
| March 2022 | $1.27 | $1.27 |
| February 2022 | $1.44 | $1.44 |
| January 2022 | $0.91 | $0.91 |
| December 2021 | $0.96 | $0.96 |
| November 2021 | $1.85 | $1.85 |
| October 2021 | $2.07 | $2.07 |
| September 2021 | $2.11 | $2.11 |
| August 2021 | $2.20 | $2.20 |
| July 2021 | $2.59 | $2.59 |
MVSTW
Price: $0
52 week price:
Earnings Per Share: -139.73 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 33979
Market Capitalization: 3.4 million