VanEck Australian Equal Weight ETF ( MVW.AX) - Price History
Monthly price history for MVW.AX (VanEck Australian Equal Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$38.01 | A$38.01 |
| May 2026 | A$37.86 | A$37.86 |
| April 2026 | A$37.59 | A$37.59 |
| March 2026 | A$36.52 | A$36.52 |
| February 2026 | A$38.95 | A$38.95 |
| January 2026 | A$38.61 | A$38.61 |
| December 2025 | A$38.06 | A$38.71 |
| November 2025 | A$38.49 | A$39.15 |
| October 2025 | A$38.94 | A$39.60 |
| September 2025 | A$39.07 | A$39.74 |
| August 2025 | A$39.57 | A$40.25 |
| July 2025 | A$38.63 | A$39.29 |
| June 2025 | A$37.78 | A$39.51 |
| May 2025 | A$37.29 | A$39 |
| April 2025 | A$35.86 | A$37.51 |
| March 2025 | A$34.81 | A$36.41 |
| February 2025 | A$35.72 | A$37.36 |
| January 2025 | A$36.93 | A$38.63 |
| December 2024 | A$35.30 | A$37.57 |
| November 2024 | A$36.60 | A$38.96 |
| October 2024 | A$35.17 | A$37.43 |
| September 2024 | A$35.55 | A$37.84 |
| August 2024 | A$34.24 | A$36.44 |
| July 2024 | A$34.28 | A$36.48 |
| June 2024 | A$33.08 | A$36.15 |
| May 2024 | A$33.25 | A$36.33 |
| April 2024 | A$33.69 | A$36.82 |
| March 2024 | A$34.05 | A$37.21 |
| February 2024 | A$33.06 | A$36.13 |
| January 2024 | A$32.21 | A$35.20 |
| December 2023 | A$32.27 | A$35.92 |
| November 2023 | A$30.16 | A$33.58 |
| October 2023 | A$28.93 | A$32.21 |
| September 2023 | A$30.36 | A$33.80 |
| August 2023 | A$31.46 | A$35.02 |
| July 2023 | A$31.44 | A$35 |
| June 2023 | A$30.60 | A$34.69 |
| May 2023 | A$30.27 | A$34.32 |
| April 2023 | A$30.76 | A$34.87 |
| March 2023 | A$29.75 | A$33.73 |
| February 2023 | A$30.12 | A$34.15 |
| January 2023 | A$30.37 | A$34.43 |
| December 2022 | A$28.92 | A$33.38 |
| November 2022 | A$29.66 | A$34.23 |
| October 2022 | A$27.91 | A$32.21 |
| September 2022 | A$26.23 | A$30.28 |
| August 2022 | A$28.30 | A$32.66 |
| July 2022 | A$27.63 | A$31.89 |
| June 2022 | A$25.90 | A$30.51 |
| May 2022 | A$28.27 | A$33.30 |
| April 2022 | A$29.34 | A$34.55 |
| March 2022 | A$29.37 | A$34.59 |
| February 2022 | A$27.71 | A$32.64 |
| January 2022 | A$27.20 | A$32.04 |
| December 2021 | A$29.22 | A$34.93 |
| November 2021 | A$28.43 | A$33.99 |
| October 2021 | A$28.26 | A$33.79 |
| September 2021 | A$28.21 | A$33.73 |
| August 2021 | A$28.47 | A$34.04 |
| July 2021 | A$27.55 | A$32.94 |
| June 2021 | A$27.45 | A$33.16 |
| May 2021 | A$26.61 | A$32.14 |
| April 2021 | A$26.38 | A$31.86 |
| March 2021 | A$25.67 | A$31.01 |
| February 2021 | A$25.18 | A$30.42 |
| January 2021 | A$25.03 | A$30.24 |
| December 2020 | A$25.22 | A$30.89 |
| November 2020 | A$25.04 | A$30.66 |
| October 2020 | A$22.55 | A$27.62 |
| September 2020 | A$22.10 | A$27.06 |
| August 2020 | A$22.98 | A$28.14 |
| July 2020 | A$21.95 | A$26.88 |
| June 2020 | A$21.67 | A$27.05 |
| May 2020 | A$21.57 | A$26.92 |
| April 2020 | A$20.83 | A$26 |
| March 2020 | A$17.82 | A$22.24 |
| February 2020 | A$23.16 | A$28.91 |
| January 2020 | A$25.69 | A$32.06 |
| December 2019 | A$24.80 | A$31.56 |
| November 2019 | A$26.13 | A$33.26 |
| October 2019 | A$24.48 | A$31.15 |
| September 2019 | A$24.44 | A$31.11 |
| August 2019 | A$23.97 | A$30.51 |
| July 2019 | A$24.64 | A$31.36 |
| June 2019 | A$23.76 | A$30.80 |
| May 2019 | A$22.94 | A$29.73 |
| April 2019 | A$22.75 | A$29.49 |
| March 2019 | A$22.21 | A$28.79 |
| February 2019 | A$22 | A$28.52 |
| January 2019 | A$20.92 | A$27.12 |
| December 2018 | A$20.05 | A$26.55 |
| November 2018 | A$20.03 | A$26.53 |
| October 2018 | A$20.59 | A$27.26 |
| September 2018 | A$22.13 | A$29.31 |
| August 2018 | A$22.36 | A$29.61 |
| July 2018 | A$21.80 | A$28.87 |
| June 2018 | A$21.42 | A$28.60 |
| May 2018 | A$20.88 | A$27.87 |
| April 2018 | A$20.87 | A$27.86 |
| March 2018 | A$20.08 | A$26.81 |
| February 2018 | A$20.77 | A$27.73 |
| January 2018 | A$20.75 | A$27.70 |
| December 2017 | A$20.88 | A$28.41 |
| November 2017 | A$20.39 | A$27.75 |
| October 2017 | A$19.92 | A$27.11 |
| September 2017 | A$19.06 | A$25.93 |
| August 2017 | A$19.14 | A$26.04 |
| July 2017 | A$18.89 | A$25.71 |
| June 2017 | A$19.01 | A$26.18 |
| May 2017 | A$18.91 | A$26.04 |
| April 2017 | A$18.96 | A$26.11 |
| March 2017 | A$18.81 | A$25.91 |
| February 2017 | A$18.32 | A$25.23 |
| January 2017 | A$17.91 | A$24.67 |
| December 2016 | A$18.08 | A$25.30 |
| November 2016 | A$17.20 | A$24.07 |
| October 2016 | A$16.89 | A$23.64 |
| September 2016 | A$17.51 | A$24.50 |
| August 2016 | A$17.61 | A$24.64 |
| July 2016 | A$17.74 | A$24.83 |
| June 2016 | A$16.50 | A$23.30 |
| May 2016 | A$16.82 | A$23.75 |
| April 2016 | A$16.39 | A$23.15 |
| March 2016 | A$15.79 | A$22.30 |
| February 2016 | A$15 | A$21.18 |
| January 2016 | A$14.42 | A$20.37 |
| December 2015 | A$15.32 | A$21.92 |
| November 2015 | A$15 | A$21.47 |
| October 2015 | A$15.23 | A$21.80 |
| September 2015 | A$14.31 | A$20.48 |
| August 2015 | A$14.72 | A$21.07 |
| July 2015 | A$15.71 | A$22.48 |
| June 2015 | A$14.90 | A$21.58 |
| May 2015 | A$16.13 | A$23.35 |
| April 2015 | A$15.68 | A$22.71 |
| March 2015 | A$15.91 | A$23.03 |
| February 2015 | A$16 | A$23.17 |
| January 2015 | A$14.93 | A$21.62 |
| December 2014 | A$14.54 | A$21.17 |
| November 2014 | A$14.14 | A$20.58 |
| October 2014 | A$14.50 | A$21.11 |
| September 2014 | A$13.97 | A$20.45 |
| August 2014 | A$14.61 | A$21.39 |
| July 2014 | A$14.47 | A$21.18 |
| June 2014 | A$13.89 | A$20.34 |
| May 2014 | A$13.93 | A$20.51 |
| April 2014 | A$13.77 | A$20.28 |
| March 2014 | A$13.57 | A$19.98 |
MVW.AX
Price: A$38.01
52 week price:
Dividend Yield: 4.60%
5-year range yield:
Forward Dividend Yield: 3.42%
Dividend Per Share: 1.30 AUD
Earnings Per Share: 2.35 AUD
P/E Ratio: 16.09
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 23.43%
DGR5: 8.45%
DGR10: 18.03%