MedWellAI Inc. ( MWAI) - Price History
Monthly price history for MWAI (MedWellAI Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.37 | $0.37 |
| June 2026 | $0.29 | $0.29 |
| May 2026 | $0.33 | $0.33 |
| April 2026 | $0.39 | $0.39 |
| March 2026 | $0.39 | $0.39 |
| February 2026 | $0.45 | $0.45 |
| January 2026 | $0.41 | $0.41 |
| December 2025 | $0.50 | $0.50 |
| November 2025 | $0.69 | $0.69 |
| October 2025 | $0.76 | $0.76 |
| September 2025 | $0.51 | $0.51 |
| August 2025 | $0.54 | $0.54 |
| July 2025 | $0.69 | $0.69 |
| June 2025 | $0.36 | $0.36 |
| May 2025 | $0.28 | $0.28 |
| April 2025 | $0.21 | $0.21 |
| March 2025 | $0.23 | $0.23 |
| February 2025 | $0.28 | $0.28 |
| January 2025 | $0.63 | $0.63 |
| December 2024 | $1.07 | $1.07 |
| November 2024 | $1.36 | $1.36 |
| October 2024 | $1.50 | $1.50 |
| September 2024 | $1.16 | $1.16 |
| August 2024 | $1.05 | $1.05 |
| July 2024 | $1.02 | $1.02 |
| June 2024 | $0.99 | $0.99 |
| May 2024 | $1.12 | $1.12 |
| April 2024 | $1.18 | $1.18 |
| March 2024 | $1.44 | $1.44 |
| February 2024 | $1.67 | $1.67 |
| January 2024 | $1.62 | $1.62 |
| December 2023 | $1.85 | $1.85 |
| November 2023 | $1.80 | $1.80 |
| October 2023 | $1.89 | $1.89 |
| September 2023 | $1.77 | $1.77 |
| August 2023 | $1.68 | $1.68 |
| July 2023 | $2.80 | $2.80 |
| June 2023 | $2.95 | $2.95 |
| May 2023 | $1.52 | $1.52 |
| April 2023 | $2 | $2 |
| March 2023 | $4.38 | $4.38 |
| February 2023 | $3 | $3 |
| January 2023 | $4 | $4 |
| December 2022 | $2.25 | $2.25 |
| November 2022 | $2.75 | $2.75 |
| October 2022 | $3.75 | $3.75 |
| September 2022 | $3.88 | $3.88 |
| August 2022 | $6.25 | $6.25 |
| July 2022 | $6.62 | $6.62 |
| June 2022 | $4.50 | $4.50 |
| May 2022 | $6.88 | $6.88 |
| April 2022 | $7.38 | $7.38 |
| March 2022 | $14.38 | $14.38 |
| February 2022 | $18.75 | $18.75 |
| January 2022 | $22.88 | $22.88 |
| December 2021 | $21.25 | $21.25 |
| November 2021 | $32.50 | $32.50 |
| October 2021 | $37.25 | $37.25 |
| September 2021 | $41.25 | $41.25 |
| August 2021 | $32.38 | $32.38 |
| July 2021 | $25.50 | $25.50 |
| June 2021 | $25.50 | $25.50 |
| May 2021 | $20.50 | $20.50 |
| April 2021 | $34.38 | $34.38 |
| March 2021 | $47.50 | $47.50 |
| February 2021 | $59.12 | $59.12 |
| January 2021 | $11 | $11 |
| December 2020 | $4.12 | $4.12 |
| November 2020 | $3.38 | $3.38 |
| October 2020 | $2.50 | $2.50 |
| September 2020 | $1.88 | $1.88 |
| August 2020 | $3.75 | $3.75 |
| July 2020 | $4.12 | $4.12 |
| June 2020 | $2.62 | $2.62 |
| May 2020 | $4.50 | $4.50 |
| April 2020 | $3.75 | $3.75 |
| March 2020 | $1.38 | $1.38 |
| February 2020 | $1.12 | $1.12 |
| January 2020 | $1.62 | $1.62 |
| December 2019 | $1.25 | $1.25 |
| November 2019 | $1.88 | $1.88 |
| October 2019 | $3.88 | $3.88 |
| September 2019 | $3.88 | $3.88 |
| August 2019 | $6.88 | $6.88 |
| July 2019 | $10 | $10 |
| June 2019 | $19.12 | $19.12 |
| May 2019 | $17.50 | $17.50 |
| April 2019 | $12.50 | $12.50 |
| March 2019 | $11.88 | $11.88 |
| February 2019 | $25.12 | $25.12 |
| January 2019 | $17.50 | $17.50 |
| December 2018 | $20.62 | $20.62 |
| November 2018 | $27.12 | $27.12 |
| October 2018 | $34.75 | $34.75 |
| September 2018 | $35.38 | $35.38 |
| August 2018 | $66 | $66 |
| July 2018 | $100.62 | $100.62 |
| June 2018 | $99.62 | $99.62 |
| May 2018 | $130 | $130 |
| April 2018 | $165 | $165 |
| March 2018 | $118.75 | $118.75 |
| February 2018 | $172.50 | $172.50 |
| January 2018 | $158.75 | $158.75 |
| December 2017 | $320 | $320 |
MWAI
Price: $0.37
52 week price:
Earnings Per Share: -0.31 USD
P/E Ratio: -1.45
Exchange: OQB
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 1.9 million