Metropolitan West High Yield Bo dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Metropolitan West High Yield Bo (MWHIX) as of May 3, 2024 is 0.06 USD. The forward dividend yield for MWHIX as of May 3, 2024 is 7.35%. Average dividend growth rate for stock Metropolitan West High Yield Bo (MWHIX) for past three years is 0.36%.
Dividend history for stock MWHIX (Metropolitan West High Yield Bo) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Metropolitan West High Yield Bo Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0560 USD (12.45%) | 9.29 USD | 9.29 USD |
| 2024-02-29 | 2024-02-29 | 0.0498 USD (-7.61%) | 9.25 USD | 9.25 USD |
| 2024-01-31 | 2024-01-31 | 0.0539 USD (-0.19%) | 9.29 USD | 9.29 USD |
| 2023-12-29 | 2023-12-29 | 0.0540 USD (4.25%) | 9.31 USD | 9.31 USD |
| 2023-11-30 | 2023-11-30 | 0.0518 USD (-3.90%) | 9.05 USD | 9.05 USD |
| 2023-10-31 | 2023-10-31 | 0.0539 USD (5.69%) | 8.74 USD | 8.74 USD |
| 2023-09-29 | 2023-09-29 | 0.0510 USD (-2.67%) | 8.91 USD | 8.91 USD |
| 2023-08-31 | 2023-08-31 | 0.0524 USD (2.14%) | 9.05 USD | 9.05 USD |
| 2023-07-31 | 2023-07-31 | 0.0513 USD (5.77%) | 9.11 USD | 9.11 USD |
| 2023-06-30 | 2023-06-30 | 0.0485 USD (-3.39%) | 9.02 USD | 9.02 USD |
| 2023-05-31 | 2023-05-31 | 0.0502 USD (6.13%) | 9.00 USD | 9.00 USD |
| 2023-04-28 | 2023-04-28 | 0.0473 USD (-4.64%) | 9.13 USD | 9.13 USD |
| 2023-03-31 | 2023-03-31 | 0.0496 USD (13.50%) | 9.06 USD | 9.06 USD |
| 2023-02-28 | 2023-02-28 | 0.0437 USD (-6.82%) | 9.00 USD | 9.05 USD |
| 2023-01-31 | 2023-01-31 | 0.0469 USD (4.22%) | 9.14 USD | 9.24 USD |
| 2022-12-30 | 2022-12-30 | 0.0450 USD (-0.66%) | 8.82 USD | 8.96 USD |
| 2022-11-30 | 2022-11-30 | 0.0453 USD (2.26%) | 8.84 USD | 9.02 USD |
| 2022-10-31 | 2022-10-31 | 0.0443 USD (1.84%) | 8.69 USD | 8.92 USD |
| 2022-09-30 | 2022-09-30 | 0.0435 USD (2.84%) | 8.51 USD | 8.77 USD |
| 2022-08-31 | 2022-08-31 | 0.0423 USD (-6.62%) | 8.90 USD | 9.22 USD |
| 2022-07-29 | 2022-07-29 | 0.0453 USD (10.76%) | 9.04 USD | 9.41 USD |
| 2022-06-30 | 2022-06-30 | 0.0409 USD (-5.54%) | 8.55 USD | 8.94 USD |
| 2022-05-31 | 2022-05-31 | 0.0433 USD (13.05%) | 9.09 USD | 9.55 USD |
| 2022-04-29 | 2022-04-29 | 0.0383 USD (-7.26%) | 9.14 USD | 9.65 USD |
| 2022-03-31 | 2022-03-31 | 0.0413 USD (18%) | 9.49 USD | 10.05 USD |
| 2022-02-28 | 2022-02-28 | 0.0350 USD (-7.89%) | 9.56 USD | 10.17 USD |
| 2022-01-31 | 2022-01-31 | 0.0380 USD (6.44%) | 9.70 USD | 10.35 USD |
| 2021-12-31 | 2021-12-31 | 0.0357 USD (8.51%) | 9.94 USD | 10.65 USD |
| 2021-11-30 | 2021-11-30 | 0.0329 USD (-0.90%) | 9.79 USD | 10.52 USD |
| 2021-10-29 | 2021-10-29 | 0.0332 USD (11.41%) | 9.88 USD | 10.66 USD |
| 2021-09-30 | 2021-09-30 | 0.0298 USD (-12.35%) | 9.92 USD | 10.73 USD |
| 2021-08-31 | 2021-08-31 | 0.0340 USD (4.94%) | 9.88 USD | 10.72 USD |
| 2021-07-30 | 2021-07-30 | 0.0324 USD (1.25%) | 9.83 USD | 10.70 USD |
| 2021-06-30 | 2021-06-30 | 0.0320 USD (-6.71%) | 9.81 USD | 10.71 USD |
| 2021-05-28 | 2021-05-28 | 0.0343 USD (8.54%) | 9.72 USD | 10.64 USD |
| 2021-04-30 | 2021-04-30 | 0.0316 USD (-3.36%) | 9.69 USD | 10.64 USD |
| 2021-03-31 | 2021-03-31 | 0.0327 USD (14.74%) | 9.59 USD | 10.57 USD |
| 2021-02-26 | 2021-02-26 | 0.0285 USD (-9.24%) | 9.63 USD | 10.64 USD |
| 2021-01-29 | 2021-01-29 | 0.0314 USD (1.62%) | 9.63 USD | 10.67 USD |
| 2020-12-31 | 2020-12-31 | 0.0309 USD (1.98%) | 9.59 USD | 10.66 USD |
| 2020-11-30 | 2020-11-30 | 0.0303 USD (-10.36%) | 9.46 USD | 10.54 USD |
| 2020-10-30 | 2020-10-30 | 0.0338 USD (-1.74%) | 9.18 USD | 10.26 USD |
| 2020-09-30 | 2020-09-30 | 0.0344 USD (5.52%) | 9.14 USD | 10.25 USD |
| 2020-08-31 | 2020-08-31 | 0.0326 USD (-6.32%) | 9.21 USD | 10.37 USD |
| 2020-07-31 | 2020-07-31 | 0.0348 USD | 9.14 USD | 10.32 USD |
| 2020-06-30 | 2020-06-30 | 0.0348 USD (-4.13%) | 8.79 USD | 9.96 USD |
| 2020-05-29 | 2020-05-29 | 0.0363 USD (18.24%) | 8.73 USD | 9.92 USD |
| 2020-04-30 | 2020-04-30 | 0.0307 USD (-17.91%) | 8.48 USD | 9.68 USD |
| 2020-03-31 | 2020-03-31 | 0.0374 USD (14.37%) | 8.09 USD | 9.26 USD |
| 2020-02-28 | 2020-02-28 | 0.0327 USD (-4.11%) | 8.62 USD | 9.91 USD |
| 2020-01-31 | 2020-01-31 | 0.0341 USD (0.59%) | 8.61 USD | 9.93 USD |
| 2019-12-31 | 2019-12-31 | 0.0339 USD (5.94%) | 8.58 USD | 9.93 USD |
| 2019-11-29 | 2019-11-29 | 0.0320 USD (-4.19%) | 8.48 USD | 9.84 USD |
| 2019-10-31 | 2019-10-31 | 0.0334 USD (-0.60%) | 8.48 USD | 9.88 USD |
| 2019-09-30 | 2019-09-30 | 0.0336 USD (-5.88%) | 8.44 USD | 9.87 USD |
| 2019-08-30 | 2019-08-30 | 0.0357 USD (-2.99%) | 8.42 USD | 9.88 USD |
| 2019-07-31 | 2019-07-31 | 0.0368 USD (1.66%) | 8.38 USD | 9.87 USD |
| 2019-06-28 | 2019-06-28 | 0.0362 USD (-7.42%) | 8.34 USD | 9.85 USD |
| 2019-05-31 | 2019-05-31 | 0.0391 USD (2.09%) | 8.19 USD | 9.71 USD |
| 2019-04-30 | 2019-04-30 | 0.0383 USD (-0.52%) | 8.19 USD | 9.75 USD |
| 2019-03-29 | 2019-03-29 | 0.0385 USD (12.90%) | 8.07 USD | 9.65 USD |
| 2019-02-28 | 2019-02-28 | 0.0341 USD (-13.67%) | 8.02 USD | 9.62 USD |
| 2019-01-31 | 2019-01-31 | 0.0395 USD (8.22%) | 7.92 USD | 9.54 USD |
| 2018-12-31 | 2018-12-31 | 0.0365 USD (3.11%) | 7.62 USD | 9.22 USD |
| 2018-11-30 | 2018-11-30 | 0.0354 USD (0.28%) | 7.72 USD | 9.37 USD |
| 2018-10-31 | 2018-10-31 | 0.0353 USD (0.86%) | 7.72 USD | 9.41 USD |
| 2018-09-28 | 0.0350 USD (-2.78%) | 7.79 USD | 9.53 USD | |
| 2018-08-31 | 2018-08-31 | 0.0360 USD (2.27%) | 7.75 USD | 9.52 USD |
| 2018-07-31 | 2018-07-31 | 0.0352 USD (-1.12%) | 7.71 USD | 9.51 USD |
| 2018-06-29 | 2018-06-29 | 0.0356 USD (-2.20%) | 7.68 USD | 9.50 USD |
| 2018-05-31 | 2018-05-31 | 0.0364 USD (10.30%) | 7.67 USD | 9.52 USD |
| 2018-04-30 | 2018-04-30 | 0.0330 USD | 7.66 USD | 9.55 USD |
| 2018-03-29 | 0.0330 USD (8.91%) | 7.63 USD | 9.55 USD | |
| 2018-02-28 | 2018-02-28 | 0.0303 USD (-5.02%) | 7.66 USD | 9.62 USD |
| 2018-01-31 | 2018-01-31 | 0.0319 USD (-8.60%) | 7.72 USD | 9.72 USD |
| 2017-12-29 | 2017-12-29 | 0.0349 USD (17.51%) | 7.69 USD | 9.72 USD |
| 2017-11-30 | 2017-11-30 | 0.0297 USD (4.58%) | 7.67 USD | 9.73 USD |
| 2017-10-31 | 2017-10-31 | 0.0284 USD (5.19%) | 7.67 USD | 9.76 USD |
| 2017-09-29 | 0.0270 USD (-7.53%) | 7.65 USD | 9.76 USD | |
| 2017-08-31 | 2017-08-31 | 0.0292 USD (0.69%) | 7.61 USD | 9.73 USD |
| 2017-07-31 | 0.0290 USD | 7.59 USD | 9.74 USD | |
| 2017-06-30 | 0.0290 USD (-6.45%) | 7.53 USD | 9.69 USD | |
| 2017-05-31 | 0.0310 USD (6.90%) | 7.51 USD | 9.69 USD | |
| 2017-04-28 | 0.0290 USD (-3.33%) | 7.44 USD | 9.64 USD | |
| 2017-03-31 | 0.0300 USD (7.14%) | 7.39 USD | 9.60 USD | |
| 2017-02-28 | 0.0280 USD (-9.68%) | 7.37 USD | 9.60 USD | |
| 2017-01-31 | 0.0310 USD (24%) | 7.29 USD | 9.52 USD | |
| 2016-12-30 | 0.0250 USD (4.17%) | 7.23 USD | 9.48 USD | |
| 2016-11-30 | 0.0240 USD (-11.11%) | 7.14 USD | 9.38 USD | |
| 2016-10-31 | 0.0270 USD (-12.90%) | 7.16 USD | 9.43 USD | |
| 2016-09-30 | 0.0310 USD (-6.06%) | 7.14 USD | 9.43 USD | |
| 2016-08-31 | 0.0330 USD (3.13%) | 7.10 USD | 9.42 USD | |
| 2016-07-29 | 0.0320 USD (-3.03%) | 7.00 USD | 9.32 USD | |
| 2016-06-30 | 0.0330 USD (10%) | 6.94 USD | 9.26 USD | |
| 2016-05-31 | 0.0300 USD (11.11%) | 6.90 USD | 9.25 USD | |
| 2016-04-29 | 0.0270 USD (-22.86%) | 6.86 USD | 9.22 USD | |
| 2016-03-31 | 0.0350 USD (2.94%) | 6.74 USD | 9.09 USD | |
| 2016-02-29 | 0.0340 USD (13.33%) | 6.63 USD | 8.97 USD | |
| 2016-01-29 | 0.0300 USD (-14.29%) | 6.65 USD | 9.03 USD | |
| 2015-12-31 | 0.0350 USD (2.94%) | 6.68 USD | 9.11 USD | |
| 2015-11-30 | 0.0340 USD (-5.56%) | 6.79 USD | 9.29 USD | |
| 2015-10-30 | 0.0360 USD | 6.84 USD | 9.40 USD | |
| 2015-08-31 | 0.0360 USD (16.13%) | 6.85 USD | 9.44 USD | |
| 2015-07-31 | 0.0310 USD (-16.22%) | 6.92 USD | 9.58 USD | |
| 2015-06-30 | 0.0370 USD (2.78%) | 6.89 USD | 9.56 USD | |
| 2015-05-29 | 0.0360 USD (-2.70%) | 6.97 USD | 9.72 USD | |
| 2015-04-30 | 0.0370 USD (-2.63%) | 6.98 USD | 9.76 USD | |
| 2015-03-31 | 0.0380 USD (15.15%) | 6.92 USD | 9.72 USD | |
| 2015-02-27 | 0.0330 USD (-15.38%) | 6.97 USD | 9.83 USD | |
| 2015-01-30 | 0.0390 USD (-13.33%) | 6.84 USD | 9.68 USD | |
| 2014-12-31 | 0.0450 USD (-67.08%) | 6.84 USD | 9.71 USD | |
| 2014-12-12 | 2014-12-12 | 0.1367 USD (279.72%) | 6.84 USD | 9.71 USD |
| 2014-11-28 | 0.0360 USD (-5.26%) | 6.93 USD | 10.03 USD | |
| 2014-10-31 | 0.0380 USD (-2.56%) | 6.98 USD | 10.14 USD | |
| 2014-09-30 | 0.0390 USD (-9.30%) | 6.93 USD | 10.11 USD | |
| 2014-08-29 | 0.0430 USD | 7.10 USD | 10.39 USD | |
| 2014-07-31 | 0.0430 USD (10.26%) | 6.99 USD | 10.27 USD | |
| 2014-06-30 | 0.0390 USD (-2.50%) | 7.08 USD | 10.45 USD | |
| 2014-05-30 | 0.0400 USD | 7.03 USD | 10.41 USD | |
| 2014-04-30 | 0.0400 USD (-2.44%) | 6.98 USD | 10.38 USD | |
| 2014-03-31 | 0.0410 USD (2.50%) | 6.95 USD | 10.37 USD | |
| 2014-02-28 | 0.0400 USD (-13.04%) | 6.94 USD | 10.40 USD | |
| 2014-01-31 | 0.0460 USD (-2.13%) | 6.82 USD | 10.26 USD | |
| 2013-12-31 | 0.0470 USD (-83.36%) | 6.79 USD | 10.26 USD | |
| 2013-12-13 | 2013-12-13 | 0.2824 USD (513.91%) | 6.79 USD | 10.26 USD |
| 2013-11-29 | 0.0460 USD (-6.12%) | 6.77 USD | 10.56 USD | |
| 2013-10-31 | 0.0490 USD (-2%) | 6.74 USD | 10.56 USD | |
| 2013-09-30 | 0.0500 USD (4.17%) | 6.59 USD | 10.37 USD | |
| 2013-08-30 | 0.0480 USD (-5.88%) | 6.51 USD | 10.29 USD | |
| 2013-07-31 | 0.0510 USD (6.25%) | 6.55 USD | 10.41 USD | |
| 2013-06-28 | 0.0480 USD (-7.69%) | 6.44 USD | 10.29 USD | |
| 2013-05-31 | 0.0520 USD (23.81%) | 6.64 USD | 10.65 USD | |
| 2013-04-30 | 0.0420 USD (-14.29%) | 6.65 USD | 10.72 USD | |
| 2013-03-28 | 0.0490 USD (-3.92%) | 6.54 USD | 10.59 USD | |
| 2013-02-28 | 0.0510 USD (-10.53%) | 6.46 USD | 10.51 USD | |
| 2013-01-31 | 0.0570 USD (1.79%) | 6.44 USD | 10.52 USD | |
| 2012-12-31 | 0.0560 USD (9.38%) | 6.34 USD | 10.42 USD | |
| 2012-12-14 | 2012-12-14 | 0.0512 USD (-11.72%) | 6.34 USD | 10.42 USD |
| 2012-11-30 | 0.0580 USD (-9.38%) | 6.24 USD | 10.35 USD | |
| 2012-10-31 | 0.0640 USD (6.67%) | 6.23 USD | 10.40 USD | |
| 2012-09-28 | 0.0600 USD | 6.17 USD | 10.37 USD | |
| 2012-08-31 | 0.0600 USD (-3.23%) | 6.06 USD | 10.24 USD | |
| 2012-07-31 | 0.0620 USD (-1.59%) | 5.98 USD | 10.16 USD | |
| 2012-06-29 | 0.0630 USD (1.61%) | 5.88 USD | 10.05 USD | |
| 2012-05-31 | 0.0620 USD (5.08%) | 5.75 USD | 9.89 USD | |
| 2012-04-30 | 0.0590 USD (-13.24%) | 5.84 USD | 10.12 USD | |
| 2012-03-30 | 0.0680 USD (28.30%) | 5.81 USD | 10.11 USD | |
| 2012-02-29 | 0.0530 USD (-8.62%) | 5.78 USD | 10.14 USD | |
| 2012-01-31 | 0.0580 USD (-7.94%) | 5.67 USD | 10.00 USD | |
| 2011-12-30 | 0.0630 USD (-46.52%) | 5.54 USD | 9.82 USD | |
| 2011-12-12 | 2011-12-12 | 0.1178 USD (135.60%) | 5.54 USD | 9.82 USD |
| 2011-11-30 | 0.0500 USD (-27.54%) | 5.45 USD | 9.84 USD | |
| 2011-10-31 | 0.0690 USD (-6.76%) | 5.55 USD | 10.07 USD | |
| 2011-09-30 | 0.0740 USD | 5.25 USD | 9.59 USD | |
| 2011-08-31 | 0.0740 USD (19.35%) | 5.47 USD | 10.08 USD | |
| 2011-07-29 | 0.0620 USD (-8.82%) | 5.75 USD | 10.67 USD | |
| 2011-06-30 | 0.0680 USD (-6.85%) | 5.73 USD | 10.69 USD | |
| 2011-05-31 | 0.0730 USD (5.80%) | 5.81 USD | 10.91 USD | |
| 2011-04-29 | 0.0690 USD (-5.48%) | 5.82 USD | 11.01 USD | |
| 2011-03-31 | 0.0730 USD (17.74%) | 5.75 USD | 10.94 USD | |
| 2011-02-28 | 0.0620 USD (-21.52%) | 5.71 USD | 10.94 USD | |
| 2011-01-31 | 0.0790 USD (3.95%) | 5.64 USD | 10.86 USD | |
| 2010-12-31 | 0.0760 USD (54.47%) | 5.50 USD | 10.68 USD | |
| 2010-12-13 | 2010-12-13 | 0.0492 USD (-36.10%) | 5.50 USD | 10.68 USD |
| 2010-11-30 | 0.0770 USD (14.93%) | 5.40 USD | 10.60 USD | |
| 2010-10-29 | 0.0670 USD (6.35%) | 5.44 USD | 10.75 USD | |
| 2010-09-30 | 0.0630 USD (-7.35%) | 5.32 USD | 10.58 USD | |
| 2010-08-31 | 0.0680 USD (-4.23%) | 5.18 USD | 10.38 USD | |
| 2010-07-30 | 0.0710 USD | 5.17 USD | 10.41 USD | |
| 2010-06-30 | 0.0710 USD (-2.74%) | 5.01 USD | 10.17 USD | |
| 2010-05-28 | 0.0730 USD (-1.35%) | 4.97 USD | 10.16 USD | |
| 2010-03-31 | 0.0740 USD (1.37%) | 5.05 USD | 10.40 USD | |
| 2010-02-26 | 0.0730 USD (-9.88%) | 4.94 USD | 10.24 USD | |
| 2010-01-29 | 0.0810 USD (10.96%) | 4.94 USD | 10.31 USD | |
| 2009-12-31 | 0.0730 USD (105.06%) | 4.85 USD | 10.20 USD | |
| 2009-12-14 | 2009-12-14 | 0.0356 USD (-51.23%) | 4.85 USD | 10.20 USD |
| 2009-11-30 | 0.0730 USD (-1.35%) | 4.69 USD | 9.98 USD | |
| 2009-10-30 | 0.0740 USD (-1.33%) | 4.66 USD | 9.98 USD | |
| 2009-09-30 | 0.0750 USD (-10.71%) | 4.58 USD | 9.89 USD | |
| 2009-08-31 | 0.0840 USD (9.09%) | 4.37 USD | 9.51 USD | |
| 2009-07-31 | 0.0770 USD (-4.94%) | 4.30 USD | 9.43 USD | |
| 2009-06-30 | 0.0810 USD | 4.09 USD | 9.05 USD | |
| 2009-05-29 | 0.0810 USD (-2.41%) | 3.95 USD | 8.82 USD | |
| 2009-04-30 | 0.0830 USD (-13.54%) | 3.70 USD | 8.35 USD | |
| 2009-03-31 | 0.0960 USD (21.52%) | 3.36 USD | 7.65 USD | |
| 2009-02-27 | 0.0790 USD (-1.25%) | 3.29 USD | 7.58 USD | |
| 2009-01-30 | 0.0800 USD (-10.11%) | 3.30 USD | 7.70 USD | |
| 2008-12-31 | 0.0890 USD (8.54%) | 3.12 USD | 7.34 USD | |
| 2008-11-28 | 0.0820 USD (10.81%) | 3.02 USD | 7.20 USD | |
| 2008-10-31 | 0.0740 USD (8.82%) | 3.29 USD | 7.94 USD | |
| 2008-09-30 | 0.0680 USD (3.03%) | 3.70 USD | 9.00 USD | |
| 2008-08-29 | 0.0660 USD (1.54%) | 3.90 USD | 9.56 USD | |
| 2008-07-31 | 0.0650 USD (8.33%) | 3.90 USD | 9.62 USD | |
| 2008-06-30 | 0.0600 USD (-17.81%) | 3.93 USD | 9.76 USD | |
| 2008-05-30 | 0.0730 USD (19.67%) | 3.98 USD | 9.95 USD | |
| 2008-04-30 | 0.0610 USD (-32.22%) | 3.98 USD | 10.03 USD | |
| 2008-03-31 | 0.0900 USD (13.92%) | 3.83 USD | 9.71 USD | |
| 2008-02-29 | 0.0790 USD (-3.66%) | 3.84 USD | 9.82 USD | |
| 2008-01-31 | 0.0820 USD (-12.77%) | 3.94 USD | 10.16 USD | |
| 2007-12-31 | 0.0940 USD (25.33%) | 3.97 USD | 10.32 USD | |
| 2007-11-30 | 0.0750 USD (-8.54%) | 3.96 USD | 10.39 USD | |
| 2007-10-31 | 0.0820 USD (10.81%) | 4.00 USD | 10.58 USD | |
| 2007-09-28 | 0.0740 USD (-10.84%) | 3.99 USD | 10.63 USD | |
| 2007-08-31 | 0.0830 USD (2.47%) | 3.91 USD | 10.50 USD | |
| 2007-07-31 | 0.0810 USD (-3.57%) | 3.89 USD | 10.53 USD | |
| 2007-06-29 | 0.0840 USD (3.70%) | 3.99 USD | 10.88 USD | |
| 2007-05-31 | 0.0810 USD (5.19%) | 4.03 USD | 11.06 USD | |
| 2007-04-30 | 0.0770 USD (-1.28%) | 4.00 USD | 11.06 USD | |
| 2007-03-30 | 0.0780 USD (16.42%) | 3.94 USD | 10.98 USD | |
| 2007-02-28 | 0.0670 USD (-16.25%) | 3.93 USD | 11.02 USD | |
| 2007-01-31 | 0.0800 USD (2.56%) | 3.88 USD | 10.95 USD | |
| 2006-12-29 | 0.0780 USD (6.85%) | 3.85 USD | 10.95 USD | |
| 2006-11-30 | 0.0730 USD | 3.82 USD | 10.93 USD | |
| 2006-10-31 | 0.0730 USD (-5.19%) | 3.77 USD | 10.86 USD | |
| 2006-09-29 | 0.0770 USD (2.67%) | 3.72 USD | 10.81 USD | |
| 2006-08-31 | 0.0750 USD (-3.85%) | 3.68 USD | 10.77 USD | |
| 2006-07-31 | 0.0780 USD (9.86%) | 3.64 USD | 10.71 USD | |
| 2006-06-30 | 0.0710 USD (2.90%) | 3.60 USD | 10.68 USD | |
| 2006-05-31 | 0.0690 USD | 3.61 USD | 10.79 USD | |
| 2006-04-28 | 0.0690 USD (-1.43%) | 3.62 USD | 10.87 USD | |
| 2006-03-31 | 0.0700 USD (16.67%) | 3.60 USD | 10.89 USD | |
| 2006-02-28 | 0.0600 USD (-9.09%) | 3.58 USD | 10.90 USD | |
| 2006-01-31 | 0.0660 USD | 3.57 USD | 10.92 USD | |
| 2005-12-30 | 0.0660 USD (-79.45%) | 3.53 USD | 10.87 USD | |
| 2005-12-14 | 2005-12-14 | 0.3211 USD (401.72%) | 3.53 USD | 10.87 USD |
| 2005-11-30 | 0.0640 USD (-12.33%) | 3.50 USD | 11.18 USD | |
| 2005-10-31 | 0.0730 USD | 3.49 USD | 11.20 USD | |
| 2005-09-30 | 0.0730 USD (-1.35%) | 3.49 USD | 11.28 USD | |
| 2005-08-31 | 0.0740 USD (-2.63%) | 3.51 USD | 11.40 USD | |
| 2005-07-29 | 0.0760 USD | 3.49 USD | 11.43 USD | |
| 2005-06-30 | 0.0760 USD (4.11%) | 3.44 USD | 11.32 USD | |
| 2005-05-31 | 0.0730 USD (1.39%) | 3.40 USD | 11.29 USD | |
| 2005-04-29 | 0.0720 USD (-14.29%) | 3.36 USD | 11.22 USD | |
| 2005-03-31 | 0.0840 USD (25.37%) | 3.40 USD | 11.43 USD | |
| 2005-02-28 | 0.0670 USD (-20.24%) | 3.46 USD | 11.72 USD | |
| 2005-01-31 | 0.0840 USD (-91.89%) | 3.42 USD | 11.63 USD | |
| 2004-12-31 | 2004-12-31 | 1.0362 USD (1319.45%) | 3.41 USD | 11.69 USD |
| 2004-11-30 | 0.0730 USD (-17.98%) | 3.37 USD | 12.66 USD | |
| 2004-10-29 | 0.0890 USD (2.30%) | 3.32 USD | 12.54 USD | |
| 2004-09-30 | 0.0870 USD (2.35%) | 3.26 USD | 12.40 USD | |
| 2004-08-31 | 0.0850 USD (-6.59%) | 3.22 USD | 12.35 USD | |
| 2004-07-30 | 0.0910 USD (3.41%) | 3.17 USD | 12.26 USD | |
| 2004-06-30 | 0.0880 USD (-6.38%) | 3.12 USD | 12.13 USD | |
| 2004-05-28 | 0.0940 USD (11.90%) | 3.08 USD | 12.09 USD | |
| 2004-04-30 | 0.0840 USD (-6.67%) | 3.12 USD | 12.32 USD | |
| 2004-03-31 | 0.0900 USD (12.50%) | 3.15 USD | 12.51 USD | |
| 2004-02-27 | 0.0800 USD (3.90%) | 3.15 USD | 12.61 USD | |
| 2004-01-30 | 0.0770 USD (-11.49%) | 3.19 USD | 12.85 USD | |
| 2003-12-31 | 0.0870 USD (-77.90%) | 3.11 USD | 12.62 USD | |
| 2003-12-12 | 2003-12-12 | 0.3936 USD (392%) | 3.11 USD | 12.62 USD |
| 2003-11-28 | 0.0800 USD (2.56%) | 3.04 USD | 12.80 USD | |
| 2003-10-31 | 0.0780 USD (-1.27%) | 3.00 USD | 12.72 USD | |
| 2003-09-30 | 0.0790 USD (3.95%) | 2.93 USD | 12.51 USD | |
| 2003-08-29 | 0.0760 USD (2.70%) | 2.86 USD | 12.26 USD | |
| 2003-07-31 | 0.0740 USD (-7.50%) | 2.81 USD | 12.14 USD | |
| 2003-06-30 | 0.0800 USD (3.90%) | 2.84 USD | 12.32 USD | |
| 2003-05-30 | 0.0770 USD (1.32%) | 2.75 USD | 12.04 USD | |
| 2003-04-30 | 0.0760 USD | 2.71 USD | 11.93 USD |
MWHIX
Price: $9.16
52 week price:
5-year range yield:
Forward Dividend Yield: 7.35%
Dividend Per Share: 0.67 USD
Exchange: NAS
Market Capitalization: 487.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 0.36%
DGR5: 0.37%
DGR10: -5.00%