Metropolitan West Total Return dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Metropolitan West Total Return (MWTRX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for MWTRX as of May 3, 2024 is 3.74%. Average dividend growth rate for stock Metropolitan West Total Return (MWTRX) for past three years is 30.00%.
Dividend history for stock MWTRX (Metropolitan West Total Return ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Metropolitan West Total Return Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0273 USD (-1.80%) | 9.02 USD | 9.02 USD |
| 2024-02-29 | 2024-02-29 | 0.0278 USD (-13.40%) | 8.97 USD | 8.97 USD |
| 2024-01-31 | 2024-01-31 | 0.0321 USD (-1.83%) | 9.15 USD | 9.15 USD |
| 2023-12-29 | 2023-12-29 | 0.0327 USD | 9.21 USD | 9.21 USD |
| 2023-11-30 | 2023-11-30 | 0.0327 USD (4.14%) | 8.84 USD | 8.84 USD |
| 2023-10-31 | 2023-10-31 | 0.0314 USD (12.14%) | 8.44 USD | 8.44 USD |
| 2023-09-29 | 2023-09-29 | 0.0280 USD (-15.92%) | 8.66 USD | 8.66 USD |
| 2023-08-31 | 2023-08-31 | 0.0333 USD (5.71%) | 8.93 USD | 8.93 USD |
| 2023-07-31 | 2023-07-31 | 0.0315 USD (3.62%) | 9.05 USD | 9.05 USD |
| 2023-06-30 | 2023-06-30 | 0.0304 USD (0.66%) | 9.05 USD | 9.05 USD |
| 2023-05-31 | 2023-05-31 | 0.0302 USD (4.86%) | 9.15 USD | 9.15 USD |
| 2023-04-28 | 2023-04-28 | 0.0288 USD (5.88%) | 9.30 USD | 9.30 USD |
| 2023-03-31 | 2023-03-31 | 0.0272 USD (5.02%) | 9.24 USD | 9.24 USD |
| 2023-02-28 | 2023-02-28 | 0.0259 USD (3.19%) | 9.02 USD | 9.05 USD |
| 2023-01-31 | 2023-01-31 | 0.0251 USD (-24.40%) | 9.31 USD | 9.36 USD |
| 2022-12-30 | 2022-12-30 | 0.0332 USD (51.60%) | 8.97 USD | 9.05 USD |
| 2022-11-30 | 2022-11-30 | 0.0219 USD (-13.78%) | 9.02 USD | 9.13 USD |
| 2022-10-31 | 2022-10-31 | 0.0254 USD (-18.33%) | 8.67 USD | 8.80 USD |
| 2022-09-30 | 2022-09-30 | 0.0311 USD (47.39%) | 8.82 USD | 8.97 USD |
| 2022-08-31 | 2022-08-31 | 0.0211 USD (-1.40%) | 9.28 USD | 9.48 USD |
| 2022-07-29 | 2022-07-29 | 0.0214 USD (10.31%) | 9.58 USD | 9.80 USD |
| 2022-06-30 | 2022-06-30 | 0.0194 USD (11.49%) | 9.30 USD | 9.54 USD |
| 2022-05-31 | 2022-05-31 | 0.0174 USD (12.26%) | 9.52 USD | 9.78 USD |
| 2022-04-29 | 2022-04-29 | 0.0155 USD (9.15%) | 9.48 USD | 9.76 USD |
| 2022-03-31 | 2022-03-31 | 0.0142 USD (15.45%) | 9.88 USD | 10.19 USD |
| 2022-02-28 | 2022-02-28 | 0.0123 USD (1.65%) | 10.20 USD | 10.53 USD |
| 2022-01-31 | 2022-01-31 | 0.0121 USD (0.83%) | 10.32 USD | 10.67 USD |
| 2021-12-31 | 2021-12-31 | 0.0120 USD (344.44%) | 10.54 USD | 10.91 USD |
| 2021-12-07 | 2021-12-07 | 0.0027 USD (-71.28%) | 10.54 USD | 10.91 USD |
| 2021-11-30 | 2021-11-30 | 0.0094 USD (-10.48%) | 10.57 USD | 10.95 USD |
| 2021-10-29 | 2021-10-29 | 0.0105 USD (11.70%) | 10.55 USD | 10.94 USD |
| 2021-09-30 | 2021-09-30 | 0.0094 USD (-3.09%) | 10.57 USD | 10.97 USD |
| 2021-08-31 | 2021-08-31 | 0.0097 USD (5.43%) | 10.65 USD | 11.06 USD |
| 2021-07-30 | 2021-07-30 | 0.0092 USD (-2.13%) | 10.67 USD | 11.09 USD |
| 2021-06-30 | 2021-06-30 | 0.0094 USD (-3.09%) | 10.55 USD | 10.98 USD |
| 2021-05-28 | 2021-05-28 | 0.0097 USD (4.30%) | 10.48 USD | 10.92 USD |
| 2021-04-30 | 2021-04-30 | 0.0093 USD (-10.58%) | 10.46 USD | 10.90 USD |
| 2021-03-31 | 2021-03-31 | 0.0104 USD (22.35%) | 10.37 USD | 10.82 USD |
| 2021-02-26 | 2021-02-26 | 0.0085 USD (-13.27%) | 10.49 USD | 10.96 USD |
| 2021-01-29 | 2021-01-29 | 0.0098 USD (-4.85%) | 10.64 USD | 11.12 USD |
| 2020-12-31 | 2020-12-31 | 0.0103 USD (-98.08%) | 10.69 USD | 11.18 USD |
| 2020-12-08 | 2020-12-08 | 0.5378 USD (4973.58%) | 10.69 USD | 11.18 USD |
| 2020-11-30 | 2020-11-30 | 0.0106 USD (-7.83%) | 10.66 USD | 11.70 USD |
| 2020-10-30 | 2020-10-30 | 0.0115 USD (-4.17%) | 10.53 USD | 11.57 USD |
| 2020-09-30 | 2020-09-30 | 0.0120 USD (-9.09%) | 10.56 USD | 11.62 USD |
| 2020-08-31 | 2020-08-31 | 0.0132 USD | 10.57 USD | 11.64 USD |
| 2020-07-31 | 2020-07-31 | 0.0132 USD (-2.94%) | 10.62 USD | 11.71 USD |
| 2020-06-30 | 2020-06-30 | 0.0136 USD (-8.72%) | 10.44 USD | 11.52 USD |
| 2020-05-29 | 2020-05-29 | 0.0149 USD (-12.87%) | 10.35 USD | 11.43 USD |
| 2020-04-30 | 2020-04-30 | 0.0171 USD (-17.39%) | 10.28 USD | 11.37 USD |
| 2020-03-31 | 2020-03-31 | 0.0207 USD (13.74%) | 10.04 USD | 11.12 USD |
| 2020-02-28 | 2020-02-28 | 0.0182 USD (-5.70%) | 10.12 USD | 11.23 USD |
| 2020-01-31 | 2020-01-31 | 0.0193 USD (-8.10%) | 10.01 USD | 11.13 USD |
| 2019-12-31 | 2019-12-31 | 0.0210 USD (-77.40%) | 9.82 USD | 10.94 USD |
| 2019-12-10 | 2019-12-10 | 0.0929 USD (364.50%) | 9.82 USD | 10.94 USD |
| 2019-11-29 | 2019-11-29 | 0.0200 USD (-5.21%) | 9.83 USD | 11.06 USD |
| 2019-10-31 | 2019-10-31 | 0.0211 USD (-1.86%) | 9.84 USD | 11.09 USD |
| 2019-09-30 | 2019-09-30 | 0.0215 USD (-4.44%) | 9.80 USD | 11.07 USD |
| 2019-08-30 | 2019-08-30 | 0.0225 USD (-4.26%) | 9.85 USD | 11.15 USD |
| 2019-07-31 | 2019-07-31 | 0.0235 USD (-2.89%) | 9.61 USD | 10.90 USD |
| 2019-06-28 | 2019-06-28 | 0.0242 USD (-1.22%) | 9.59 USD | 10.90 USD |
| 2019-05-31 | 2019-05-31 | 0.0245 USD (0.41%) | 9.47 USD | 10.79 USD |
| 2019-04-30 | 2019-04-30 | 0.0244 USD (-7.22%) | 9.30 USD | 10.62 USD |
| 2019-03-29 | 2019-03-29 | 0.0263 USD (12.39%) | 9.30 USD | 10.64 USD |
| 2019-02-28 | 2019-02-28 | 0.0234 USD (-7.87%) | 9.13 USD | 10.47 USD |
| 2019-01-31 | 2019-01-31 | 0.0254 USD (2.01%) | 9.12 USD | 10.49 USD |
| 2018-12-31 | 2018-12-31 | 0.0249 USD (5.51%) | 9.02 USD | 10.39 USD |
| 2018-11-30 | 2018-11-30 | 0.0236 USD (5.36%) | 8.86 USD | 10.24 USD |
| 2018-10-31 | 2018-10-31 | 0.0224 USD (-2.61%) | 8.82 USD | 10.21 USD |
| 2018-09-28 | 0.0230 USD (1.77%) | 8.89 USD | 10.32 USD | |
| 2018-08-31 | 2018-08-31 | 0.0226 USD (-1.31%) | 8.95 USD | 10.41 USD |
| 2018-07-31 | 2018-07-31 | 0.0229 USD (2.69%) | 8.89 USD | 10.36 USD |
| 2018-06-29 | 2018-06-29 | 0.0223 USD (2.76%) | 8.89 USD | 10.39 USD |
| 2018-05-31 | 2018-05-31 | 0.0217 USD (4.83%) | 8.90 USD | 10.42 USD |
| 2018-04-30 | 2018-04-30 | 0.0207 USD (-1.43%) | 8.84 USD | 10.37 USD |
| 2018-03-29 | 0.0210 USD (22.81%) | 8.90 USD | 10.46 USD | |
| 2018-02-28 | 2018-02-28 | 0.0171 USD (-3.39%) | 8.85 USD | 10.42 USD |
| 2018-01-31 | 2018-01-31 | 0.0177 USD (-1.67%) | 8.92 USD | 10.53 USD |
| 2017-12-29 | 0.0180 USD (2.27%) | 9.02 USD | 10.66 USD | |
| 2017-11-30 | 2017-11-30 | 0.0176 USD (-3.30%) | 8.99 USD | 10.64 USD |
| 2017-10-31 | 2017-10-31 | 0.0182 USD (13.75%) | 8.99 USD | 10.66 USD |
| 2017-09-29 | 0.0160 USD (-8.05%) | 8.99 USD | 10.68 USD | |
| 2017-08-31 | 2017-08-31 | 0.0174 USD (2.96%) | 9.04 USD | 10.75 USD |
| 2017-07-31 | 2017-07-31 | 0.0169 USD (4.32%) | 8.96 USD | 10.68 USD |
| 2017-06-30 | 2017-06-30 | 0.0162 USD (-7.95%) | 8.93 USD | 10.66 USD |
| 2017-05-31 | 2017-05-31 | 0.0176 USD (3.53%) | 8.94 USD | 10.68 USD |
| 2017-04-28 | 2017-04-28 | 0.0170 USD (-12.82%) | 8.88 USD | 10.63 USD |
| 2017-03-31 | 2017-03-31 | 0.0195 USD (29.14%) | 8.81 USD | 10.57 USD |
| 2017-02-28 | 2017-02-28 | 0.0151 USD (-1.31%) | 8.82 USD | 10.60 USD |
| 2017-01-31 | 2017-01-31 | 0.0153 USD (2%) | 8.76 USD | 10.54 USD |
| 2016-12-30 | 0.0150 USD (-90.05%) | 8.75 USD | 10.54 USD | |
| 2016-12-12 | 2016-12-12 | 0.1507 USD (1059.23%) | 8.70 USD | 10.50 USD |
| 2016-11-30 | 0.0130 USD (-7.14%) | 8.72 USD | 10.69 USD | |
| 2016-10-31 | 0.0140 USD (7.69%) | 8.91 USD | 10.94 USD | |
| 2016-09-30 | 0.0130 USD (-13.33%) | 8.97 USD | 11.02 USD | |
| 2016-08-31 | 0.0150 USD (-16.67%) | 8.97 USD | 11.03 USD | |
| 2016-07-29 | 0.0180 USD (12.50%) | 8.97 USD | 11.05 USD | |
| 2016-06-30 | 0.0160 USD (-5.88%) | 8.91 USD | 10.99 USD | |
| 2016-05-31 | 0.0170 USD (13.33%) | 8.77 USD | 10.84 USD | |
| 2016-04-29 | 0.0150 USD (-16.67%) | 8.77 USD | 10.86 USD | |
| 2016-03-31 | 0.0180 USD (50%) | 8.74 USD | 10.83 USD | |
| 2016-02-29 | 0.0120 USD (-7.69%) | 8.68 USD | 10.77 USD | |
| 2016-01-29 | 0.0130 USD (-18.75%) | 8.63 USD | 10.73 USD | |
| 2015-12-31 | 0.0160 USD (-86.42%) | 8.53 USD | 10.62 USD | |
| 2015-12-14 | 2015-12-14 | 0.1178 USD (741.43%) | 8.53 USD | 10.62 USD |
| 2015-11-30 | 0.0140 USD (7.69%) | 8.56 USD | 10.79 USD | |
| 2015-10-30 | 0.0130 USD | 8.58 USD | 10.83 USD | |
| 2015-09-30 | 0.0130 USD (-13.33%) | 8.58 USD | 10.84 USD | |
| 2015-08-31 | 0.0150 USD (-6.25%) | 8.55 USD | 10.81 USD | |
| 2015-07-31 | 0.0160 USD (6.67%) | 8.57 USD | 10.85 USD | |
| 2015-06-30 | 0.0150 USD (-16.67%) | 8.52 USD | 10.81 USD | |
| 2015-05-29 | 0.0180 USD (38.46%) | 8.61 USD | 10.93 USD | |
| 2015-04-30 | 0.0130 USD (8.33%) | 8.63 USD | 10.98 USD | |
| 2015-03-31 | 0.0120 USD | 8.65 USD | 11.02 USD | |
| 2015-02-27 | 0.0120 USD | 8.62 USD | 10.99 USD | |
| 2015-01-30 | 0.0120 USD (-20%) | 8.69 USD | 11.09 USD | |
| 2014-12-31 | 0.0150 USD (-44.24%) | 8.54 USD | 10.91 USD | |
| 2014-12-12 | 2014-12-12 | 0.0269 USD (79.33%) | 8.54 USD | 10.91 USD |
| 2014-11-28 | 0.0150 USD | 8.52 USD | 10.93 USD | |
| 2014-10-31 | 0.0150 USD (-16.67%) | 8.47 USD | 10.88 USD | |
| 2014-09-30 | 0.0180 USD | 8.41 USD | 10.82 USD | |
| 2014-08-29 | 0.0180 USD (-14.29%) | 8.45 USD | 10.89 USD | |
| 2014-07-31 | 0.0210 USD (5%) | 8.38 USD | 10.81 USD | |
| 2014-06-30 | 0.0200 USD (-9.09%) | 8.38 USD | 10.84 USD | |
| 2014-05-30 | 0.0220 USD | 8.38 USD | 10.85 USD | |
| 2014-04-30 | 0.0220 USD (4.76%) | 8.27 USD | 10.74 USD | |
| 2014-03-31 | 0.0210 USD (10.53%) | 8.21 USD | 10.68 USD | |
| 2014-02-28 | 0.0190 USD (18.75%) | 8.22 USD | 10.71 USD | |
| 2014-01-31 | 0.0160 USD (14.29%) | 8.17 USD | 10.67 USD | |
| 2013-12-31 | 0.0140 USD (-78.33%) | 8.08 USD | 10.56 USD | |
| 2013-12-13 | 2013-12-13 | 0.0646 USD (193.64%) | 8.08 USD | 10.56 USD |
| 2013-11-29 | 0.0220 USD (-12%) | 8.11 USD | 10.68 USD | |
| 2013-10-31 | 0.0250 USD (-7.41%) | 8.11 USD | 10.71 USD | |
| 2013-09-30 | 0.0270 USD (-3.57%) | 8.03 USD | 10.62 USD | |
| 2013-08-30 | 0.0280 USD | 7.94 USD | 10.53 USD | |
| 2013-07-31 | 0.0280 USD (21.74%) | 7.97 USD | 10.60 USD | |
| 2013-06-28 | 0.0230 USD (-17.86%) | 7.93 USD | 10.58 USD | |
| 2013-05-31 | 0.0280 USD (-20%) | 8.12 USD | 10.85 USD | |
| 2013-04-30 | 0.0350 USD (34.62%) | 8.22 USD | 11.02 USD | |
| 2013-03-28 | 0.0260 USD | 8.12 USD | 10.92 USD | |
| 2013-02-28 | 0.0260 USD (4%) | 8.10 USD | 10.92 USD | |
| 2013-01-31 | 0.0250 USD (-16.67%) | 8.06 USD | 10.89 USD | |
| 2012-12-31 | 0.0300 USD (-86.35%) | 8.05 USD | 10.90 USD | |
| 2012-12-14 | 2012-12-14 | 0.2197 USD (632.33%) | 8.05 USD | 10.90 USD |
| 2012-11-30 | 0.0300 USD (-11.76%) | 8.02 USD | 11.11 USD | |
| 2012-10-31 | 0.0340 USD (6.25%) | 7.98 USD | 11.08 USD | |
| 2012-09-28 | 0.0320 USD (-8.57%) | 7.93 USD | 11.05 USD | |
| 2012-08-31 | 0.0350 USD (-2.78%) | 7.82 USD | 10.93 USD | |
| 2012-07-31 | 0.0360 USD (-2.70%) | 7.74 USD | 10.85 USD | |
| 2012-06-29 | 0.0370 USD (8.82%) | 7.59 USD | 10.67 USD | |
| 2012-05-31 | 0.0340 USD (-8.11%) | 7.55 USD | 10.66 USD | |
| 2012-04-30 | 0.0370 USD (-5.13%) | 7.50 USD | 10.62 USD | |
| 2012-03-30 | 0.0390 USD (14.71%) | 7.42 USD | 10.54 USD | |
| 2012-02-29 | 0.0340 USD (-8.11%) | 7.40 USD | 10.55 USD | |
| 2012-01-31 | 0.0370 USD (2.78%) | 7.35 USD | 10.51 USD | |
| 2011-12-30 | 0.0360 USD (-56.78%) | 7.22 USD | 10.37 USD | |
| 2011-12-12 | 2011-12-12 | 0.0833 USD (125.14%) | 7.22 USD | 10.37 USD |
| 2011-11-30 | 0.0370 USD (-5.13%) | 7.15 USD | 10.38 USD | |
| 2011-10-31 | 0.0390 USD (2.63%) | 7.18 USD | 10.47 USD | |
| 2011-09-30 | 0.0380 USD (-7.32%) | 7.16 USD | 10.47 USD | |
| 2011-08-31 | 0.0410 USD | 7.16 USD | 10.51 USD | |
| 2011-07-29 | 0.0410 USD (17.14%) | 7.13 USD | 10.51 USD | |
| 2011-06-30 | 0.0350 USD (-10.26%) | 7.06 USD | 10.44 USD | |
| 2011-05-31 | 0.0390 USD (5.41%) | 7.11 USD | 10.56 USD | |
| 2011-04-29 | 0.0370 USD (-7.50%) | 7.04 USD | 10.49 USD | |
| 2011-03-31 | 0.0400 USD (17.65%) | 6.96 USD | 10.41 USD | |
| 2011-02-28 | 0.0340 USD (-15%) | 6.95 USD | 10.43 USD | |
| 2011-01-31 | 0.0400 USD (8.11%) | 6.93 USD | 10.43 USD | |
| 2010-12-31 | 0.0370 USD (-78.08%) | 6.87 USD | 10.38 USD | |
| 2010-12-13 | 2010-12-13 | 0.1688 USD (344.21%) | 6.87 USD | 10.38 USD |
| 2010-11-30 | 0.0380 USD (2.70%) | 6.91 USD | 10.65 USD | |
| 2010-10-29 | 0.0370 USD (-7.50%) | 6.94 USD | 10.74 USD | |
| 2010-09-30 | 0.0400 USD (5.26%) | 6.87 USD | 10.67 USD | |
| 2010-08-31 | 0.0380 USD (2.70%) | 6.83 USD | 10.64 USD | |
| 2010-07-30 | 0.0370 USD (-15.91%) | 6.72 USD | 10.51 USD | |
| 2010-06-30 | 0.0440 USD (10%) | 6.62 USD | 10.39 USD | |
| 2010-05-28 | 0.0400 USD (-4.76%) | 6.52 USD | 10.28 USD | |
| 2010-03-31 | 0.0420 USD (20%) | 6.41 USD | 10.14 USD | |
| 2010-02-26 | 0.0350 USD (-23.91%) | 6.38 USD | 10.14 USD | |
| 2010-01-29 | 0.0460 USD (2.22%) | 6.35 USD | 10.12 USD | |
| 2009-12-31 | 0.0450 USD (-2.17%) | 6.18 USD | 9.90 USD | |
| 2009-11-30 | 0.0460 USD (-2.13%) | 6.19 USD | 9.96 USD | |
| 2009-10-30 | 0.0470 USD | 6.14 USD | 9.92 USD | |
| 2009-09-30 | 0.0470 USD (-12.96%) | 6.00 USD | 9.75 USD | |
| 2009-08-31 | 0.0540 USD (5.88%) | 5.87 USD | 9.59 USD | |
| 2009-07-31 | 0.0510 USD (4.08%) | 5.76 USD | 9.45 USD | |
| 2009-06-30 | 0.0490 USD | 5.55 USD | 9.16 USD | |
| 2009-05-29 | 0.0490 USD (-9.26%) | 5.47 USD | 9.08 USD | |
| 2009-04-30 | 0.0540 USD (-6.90%) | 5.39 USD | 8.99 USD | |
| 2009-03-31 | 0.0580 USD (13.73%) | 5.30 USD | 8.89 USD | |
| 2009-02-27 | 0.0510 USD (15.91%) | 5.22 USD | 8.82 USD | |
| 2009-01-30 | 0.0440 USD (-2.22%) | 5.27 USD | 8.96 USD | |
| 2008-12-31 | 0.0450 USD (-73.25%) | 5.27 USD | 9.01 USD | |
| 2008-12-12 | 2008-12-12 | 0.1682 USD (273.78%) | 5.27 USD | 9.01 USD |
| 2008-11-28 | 0.0450 USD (4.65%) | 5.10 USD | 8.93 USD | |
| 2008-10-31 | 0.0430 USD | 5.06 USD | 8.89 USD | |
| 2008-09-30 | 0.0430 USD (-6.52%) | 5.21 USD | 9.21 USD | |
| 2008-08-29 | 0.0460 USD (4.55%) | 5.30 USD | 9.40 USD | |
| 2008-07-31 | 0.0440 USD (2.33%) | 5.25 USD | 9.37 USD | |
| 2008-06-30 | 0.0430 USD (-2.27%) | 5.31 USD | 9.51 USD | |
| 2008-05-30 | 0.0440 USD (7.32%) | 5.34 USD | 9.62 USD | |
| 2008-04-30 | 0.0410 USD | 5.40 USD | 9.77 USD | |
| 2008-03-31 | 0.0410 USD (10.81%) | 5.41 USD | 9.82 USD | |
| 2008-02-29 | 0.0370 USD (-9.76%) | 5.43 USD | 9.91 USD | |
| 2008-01-31 | 0.0410 USD (-2.38%) | 5.45 USD | 9.98 USD | |
| 2007-12-31 | 0.0420 USD (5%) | 5.35 USD | 9.84 USD | |
| 2007-11-30 | 0.0400 USD (-2.44%) | 5.34 USD | 9.86 USD | |
| 2007-10-31 | 0.0410 USD | 5.24 USD | 9.71 USD | |
| 2007-09-28 | 0.0410 USD | 5.25 USD | 9.77 USD | |
| 2007-08-31 | 0.0410 USD (-2.38%) | 5.20 USD | 9.72 USD | |
| 2007-07-31 | 0.0420 USD (-2.33%) | 5.15 USD | 9.67 USD | |
| 2007-06-29 | 0.0430 USD (4.88%) | 5.09 USD | 9.60 USD | |
| 2007-05-31 | 0.0410 USD (2.50%) | 5.10 USD | 9.66 USD | |
| 2007-04-30 | 0.0400 USD | 5.14 USD | 9.77 USD | |
| 2007-03-30 | 0.0400 USD (21.21%) | 5.13 USD | 9.79 USD | |
| 2007-02-28 | 0.0330 USD (-13.16%) | 5.11 USD | 9.81 USD | |
| 2007-01-31 | 0.0380 USD (-5%) | 5.04 USD | 9.69 USD | |
| 2006-12-29 | 0.0400 USD (-13.04%) | 5.04 USD | 9.73 USD | |
| 2006-11-30 | 0.0460 USD (12.20%) | 5.00 USD | 9.69 USD | |
| 2006-10-31 | 0.0410 USD (2.50%) | 4.94 USD | 9.63 USD | |
| 2006-09-29 | 0.0400 USD (-2.44%) | 4.90 USD | 9.59 USD | |
| 2006-08-31 | 0.0410 USD (2.50%) | 4.85 USD | 9.54 USD | |
| 2006-07-31 | 0.0400 USD (2.56%) | 4.79 USD | 9.46 USD | |
| 2006-06-30 | 0.0390 USD (-4.88%) | 4.73 USD | 9.37 USD | |
| 2006-05-31 | 0.0410 USD (-2.38%) | 4.71 USD | 9.38 USD | |
| 2006-04-28 | 0.0420 USD | 4.71 USD | 9.42 USD | |
| 2006-03-31 | 0.0420 USD (23.53%) | 4.71 USD | 9.46 USD | |
| 2006-02-28 | 0.0340 USD (-17.07%) | 4.72 USD | 9.53 USD | |
| 2006-01-31 | 0.0410 USD (-8.89%) | 4.72 USD | 9.56 USD | |
| 2005-12-30 | 0.0450 USD (-4.26%) | 4.71 USD | 9.57 USD | |
| 2005-11-30 | 0.0470 USD (-4.08%) | 4.68 USD | 9.56 USD | |
| 2005-10-31 | 0.0490 USD (11.36%) | 4.66 USD | 9.57 USD | |
| 2005-09-30 | 0.0440 USD | 4.70 USD | 9.69 USD | |
| 2005-08-31 | 0.0440 USD (-10.20%) | 4.73 USD | 9.80 USD | |
| 2005-07-29 | 0.0490 USD | 4.68 USD | 9.75 USD | |
| 2005-06-30 | 0.0490 USD (-2%) | 4.68 USD | 9.80 USD | |
| 2005-05-31 | 0.0500 USD (6.38%) | 4.64 USD | 9.76 USD | |
| 2005-04-29 | 0.0470 USD (17.50%) | 4.60 USD | 9.72 USD | |
| 2005-03-31 | 0.0400 USD (14.29%) | 4.57 USD | 9.71 USD | |
| 2005-02-28 | 0.0350 USD (-28.57%) | 4.59 USD | 9.80 USD | |
| 2005-01-31 | 0.0490 USD (-2%) | 4.59 USD | 9.83 USD | |
| 2004-12-31 | 0.0500 USD (11.11%) | 4.56 USD | 9.82 USD | |
| 2004-11-30 | 0.0450 USD (-13.46%) | 4.50 USD | 9.74 USD | |
| 2004-10-29 | 0.0520 USD (1.96%) | 4.50 USD | 9.78 USD | |
| 2004-09-30 | 0.0510 USD | 4.46 USD | 9.75 USD | |
| 2004-08-31 | 0.0510 USD (-12.07%) | 4.45 USD | 9.78 USD | |
| 2004-07-30 | 0.0580 USD (23.40%) | 4.38 USD | 9.67 USD | |
| 2004-06-30 | 0.0470 USD (-14.55%) | 4.34 USD | 9.64 USD | |
| 2004-05-28 | 0.0550 USD (12.24%) | 4.33 USD | 9.66 USD | |
| 2004-04-30 | 0.0490 USD (2.08%) | 4.34 USD | 9.74 USD | |
| 2004-03-31 | 0.0480 USD (9.09%) | 4.46 USD | 10.06 USD | |
| 2004-02-27 | 0.0440 USD (-4.35%) | 4.43 USD | 10.05 USD | |
| 2004-01-30 | 0.0460 USD | 4.42 USD | 10.07 USD | |
| 2003-12-31 | 0.0460 USD (-4.17%) | 4.34 USD | 9.92 USD | |
| 2003-11-28 | 0.0480 USD (-7.69%) | 4.26 USD | 9.80 USD | |
| 2003-10-31 | 0.0520 USD (1.96%) | 4.24 USD | 9.79 USD | |
| 2003-09-30 | 0.0510 USD | 4.20 USD | 9.74 USD | |
| 2003-08-29 | 0.0510 USD (8.51%) | 4.08 USD | 9.52 USD | |
| 2003-07-31 | 0.0470 USD (-6%) | 4.01 USD | 9.42 USD | |
| 2003-06-30 | 0.0500 USD (-7.41%) | 4.12 USD | 9.72 USD | |
| 2003-05-30 | 0.0540 USD (-1.82%) | 4.07 USD | 9.65 USD | |
| 2003-04-30 | 0.0550 USD (-11.29%) | 4.00 USD | 9.53 USD | |
| 2003-03-31 | 0.0620 USD (44.19%) | 3.87 USD | 9.28 USD | |
| 2003-02-28 | 0.0430 USD | 3.87 USD | 9.33 USD | |
| 2003-01-31 | 0.0430 USD (-27.12%) | 3.84 USD | 9.30 USD | |
| 2002-12-31 | 0.0590 USD (187.80%) | 3.82 USD | 9.30 USD | |
| 2002-12-13 | 2002-12-13 | 0.0205 USD (-63.39%) | 3.82 USD | 9.30 USD |
| 2002-11-29 | 0.0560 USD (5.66%) | 3.74 USD | 9.22 USD | |
| 2002-10-31 | 0.0530 USD (39.47%) | 3.65 USD | 9.05 USD | |
| 2002-09-30 | 0.0380 USD (-35.59%) | 3.65 USD | 9.10 USD | |
| 2002-08-30 | 0.0590 USD (-13.24%) | 3.69 USD | 9.23 USD | |
| 2002-07-31 | 0.0680 USD (6.25%) | 3.62 USD | 9.11 USD | |
| 2002-06-28 | 0.0640 USD (-7.25%) | 3.74 USD | 9.48 USD | |
| 2002-05-31 | 0.0690 USD (9.52%) | 3.89 USD | 9.95 USD | |
| 2002-04-30 | 0.0630 USD (8.62%) | 3.87 USD | 9.95 USD | |
| 2001-12-31 | 0.0580 USD (-44.07%) | 3.92 USD | 10.15 USD | |
| 2001-12-14 | 2001-12-14 | 0.1037 USD (88.55%) | 3.92 USD | 10.15 USD |
| 2001-11-30 | 0.0550 USD (-8.33%) | 3.94 USD | 10.37 USD | |
| 2001-10-31 | 0.0600 USD (200%) | 3.99 USD | 10.56 USD | |
| 2001-05-31 | 0.0200 USD (-67.74%) | 3.84 USD | 10.23 USD | |
| 2001-04-30 | 0.0620 USD (-7.46%) | 3.84 USD | 10.23 USD | |
| 2001-03-30 | 0.0670 USD (-4.29%) | 3.85 USD | 10.34 USD | |
| 2001-02-28 | 0.0700 USD (775%) | 3.84 USD | 10.38 USD | |
| 2000-12-29 | 0.0080 USD (-90.36%) | 3.72 USD | 10.11 USD | |
| 2000-11-30 | 0.0830 USD (2666.67%) | 3.67 USD | 9.99 USD | |
| 2000-10-31 | 0.0030 USD (-96.39%) | 3.63 USD | 9.95 USD | |
| 2000-09-29 | 0.0830 USD (2.47%) | 3.68 USD | 10.11 USD | |
| 2000-08-31 | 0.0810 USD (-2.41%) | 3.61 USD | 10.00 USD | |
| 2000-07-31 | 0.0830 USD (5.06%) | 3.58 USD | 9.99 USD | |
| 2000-06-30 | 0.0790 USD (-5.95%) | 3.54 USD | 9.97 USD | |
| 2000-05-31 | 0.0840 USD (33.33%) | 3.50 USD | 9.91 USD | |
| 2000-04-28 | 0.0630 USD (-8.70%) | 3.46 USD | 9.89 USD | |
| 2000-03-31 | 0.0690 USD (9.52%) | 3.50 USD | 10.08 USD | |
| 2000-02-29 | 0.0630 USD (3.28%) | 3.45 USD | 10.01 USD | |
| 2000-01-31 | 0.0610 USD (-7.58%) | 3.42 USD | 9.96 USD | |
| 1999-12-31 | 0.0660 USD | 3.43 USD | 10.05 USD | |
| 1999-11-30 | 0.0660 USD (1.54%) | 3.42 USD | 10.12 USD | |
| 1999-10-29 | 0.0650 USD | 3.43 USD | 10.20 USD | |
| 1999-09-30 | 0.0650 USD (1.56%) | 3.41 USD | 10.22 USD | |
| 1999-08-31 | 0.0640 USD (-1.54%) | 3.40 USD | 10.24 USD | |
| 1999-07-30 | 0.0650 USD (3.17%) | 3.38 USD | 10.25 USD | |
| 1999-06-30 | 0.0630 USD | 3.38 USD | 10.32 USD | |
| 1999-05-28 | 0.0630 USD (6.78%) | 3.38 USD | 10.37 USD | |
| 1999-04-30 | 0.0590 USD (-6.35%) | 3.41 USD | 10.53 USD | |
| 1999-03-31 | 0.0630 USD (3.28%) | 3.39 USD | 10.53 USD | |
| 1999-02-26 | 0.0610 USD (-1.61%) | 3.33 USD | 10.42 USD | |
| 1999-01-29 | 0.0620 USD (-4.62%) | 3.40 USD | 10.69 USD | |
| 1998-12-31 | 0.0650 USD (-1.52%) | 3.37 USD | 10.65 USD | |
| 1998-11-30 | 0.0660 USD (10%) | 3.34 USD | 10.79 USD | |
| 1998-10-30 | 0.0600 USD (9.09%) | 3.30 USD | 10.70 USD | |
| 1998-09-30 | 0.0550 USD (-3.51%) | 3.27 USD | 10.66 USD | |
| 1998-08-31 | 0.0570 USD (3.64%) | 3.21 USD | 10.53 USD | |
| 1998-07-31 | 0.0550 USD | 3.20 USD | 10.57 USD | |
| 1998-06-30 | 0.0550 USD (-5.17%) | 3.19 USD | 10.59 USD | |
| 1998-05-29 | 0.0580 USD (1.75%) | 3.16 USD | 10.54 USD | |
| 1998-04-30 | 0.0570 USD (-8.06%) | 3.13 USD | 10.51 USD | |
| 1998-03-31 | 0.0620 USD | 3.11 USD | 10.49 USD | |
| 1998-02-27 | 0.0620 USD (-7.46%) | 3.10 USD | 10.50 USD | |
| 1998-01-30 | 0.0670 USD (-1.47%) | 3.10 USD | 10.57 USD | |
| 1997-12-31 | 0.0680 USD | 3.06 USD | 10.51 USD | |
| 1997-11-28 | 0.0680 USD | 3.06 USD | 10.56 USD | |
| 1997-10-31 | 0.0680 USD (4.62%) | 3.02 USD | 10.52 USD | |
| 1997-09-30 | 0.0650 USD (4.84%) | 2.98 USD | 10.43 USD | |
| 1997-08-29 | 0.0620 USD (1.64%) | 2.94 USD | 10.36 USD | |
| 1997-07-31 | 0.0610 USD | 2.96 USD | 10.48 USD | |
| 1997-06-30 | 0.0610 USD (19.61%) | 2.87 USD | 10.24 USD | |
| 1997-05-30 | 0.0510 USD (34.21%) | 2.83 USD | 10.16 USD | |
| 1997-04-30 | 0.0380 USD | 2.80 USD | 10.09 USD |
MWTRX
Price: $8.80
52 week price:
5-year range yield:
Forward Dividend Yield: 3.74%
Dividend Per Share: 0.33 USD
Exchange: NAS
Market Capitalization: 55.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 30.00%
DGR10: 11.94%
DGR20: 5.95%