Empower Aggressive Profile Fund ( MXAPX) - Price History
Monthly price history for MXAPX (Empower Aggressive Profile Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.77 | $6.77 |
| June 2026 | $6.74 | $6.74 |
| May 2026 | $6.66 | $6.66 |
| April 2026 | $6.49 | $6.49 |
| March 2026 | $6.01 | $6.01 |
| February 2026 | $6.43 | $6.43 |
| January 2026 | $6.26 | $6.26 |
| December 2025 | $6.04 | $6.04 |
| November 2025 | $5.97 | $6.11 |
| October 2025 | $5.90 | $6.03 |
| September 2025 | $5.86 | $6 |
| August 2025 | $5.38 | $6.30 |
| July 2025 | $5.21 | $6.10 |
| June 2025 | $5.18 | $6.07 |
| May 2025 | $5.01 | $5.87 |
| April 2025 | $4.78 | $5.60 |
| March 2025 | $4.82 | $5.65 |
| February 2025 | $4.96 | $5.81 |
| January 2025 | $4.98 | $5.83 |
| December 2024 | $4.80 | $5.62 |
| November 2024 | $5.02 | $6.06 |
| October 2024 | $4.82 | $5.82 |
| September 2024 | $4.95 | $5.98 |
| August 2024 | $4.63 | $6.16 |
| July 2024 | $4.57 | $6.08 |
| June 2024 | $4.41 | $5.87 |
| May 2024 | $4.38 | $5.83 |
| April 2024 | $4.25 | $5.65 |
| March 2024 | $4.41 | $5.87 |
| February 2024 | $4.21 | $5.60 |
| January 2024 | $4.10 | $5.46 |
| December 2023 | $4.10 | $5.45 |
| November 2023 | $3.80 | $5.20 |
| October 2023 | $3.52 | $4.82 |
| September 2023 | $3.67 | $5.02 |
| August 2023 | $3.73 | $5.39 |
| July 2023 | $3.86 | $5.57 |
| June 2023 | $3.68 | $5.31 |
| May 2023 | $3.50 | $5.07 |
| April 2023 | $3.56 | $5.16 |
| March 2023 | $3.56 | $5.16 |
| February 2023 | $3.56 | $5.16 |
| January 2023 | $3.65 | $5.30 |
| December 2022 | $3.39 | $4.92 |
| November 2022 | $3.26 | $5.28 |
| October 2022 | $3 | $4.85 |
| September 2022 | $2.90 | $4.69 |
| August 2022 | $2.95 | $5.60 |
| July 2022 | $3.05 | $5.79 |
| June 2022 | $2.85 | $5.41 |
| May 2022 | $3.14 | $5.97 |
| April 2022 | $3.17 | $6.03 |
| March 2022 | $3.36 | $6.40 |
| February 2022 | $3.31 | $6.29 |
| January 2022 | $3.29 | $6.26 |
| December 2021 | $3.50 | $6.65 |
| November 2021 | $3.12 | $7.06 |
| October 2021 | $3.22 | $7.29 |
| September 2021 | $3.12 | $7.06 |
| August 2021 | $3.17 | $7.43 |
| July 2021 | $3.12 | $7.31 |
| June 2021 | $3.10 | $7.27 |
| May 2021 | $3.10 | $7.27 |
| April 2021 | $3.04 | $7.14 |
| March 2021 | $2.92 | $6.86 |
| February 2021 | $2.84 | $6.68 |
| January 2021 | $2.70 | $6.35 |
| December 2020 | $2.70 | $6.33 |
| November 2020 | $2.57 | $6.03 |
| October 2020 | $2.28 | $5.34 |
| September 2020 | $2.30 | $5.40 |
| August 2020 | $2.28 | $5.81 |
| July 2020 | $2.19 | $5.60 |
| June 2020 | $2.06 | $5.26 |
| May 2020 | $2.03 | $5.20 |
| April 2020 | $1.93 | $4.95 |
| March 2020 | $1.76 | $4.51 |
| February 2020 | $2.11 | $5.42 |
| January 2020 | $2.28 | $5.84 |
| December 2019 | $2.32 | $5.94 |
| November 2019 | $2.22 | $5.87 |
| October 2019 | $2.16 | $5.72 |
| September 2019 | $2.12 | $5.61 |
| August 2019 | $1.78 | $6.30 |
| July 2019 | $1.80 | $6.38 |
| June 2019 | $1.80 | $6.39 |
| May 2019 | $1.72 | $6.13 |
| April 2019 | $1.82 | $6.48 |
| March 2019 | $1.76 | $6.25 |
| February 2019 | $1.75 | $6.21 |
| January 2019 | $1.69 | $6.02 |
| December 2018 | $1.55 | $5.50 |
| November 2018 | $1.58 | $6.53 |
| October 2018 | $1.54 | $6.36 |
| September 2018 | $1.69 | $6.97 |
| August 2018 | $1.60 | $7.53 |
| July 2018 | $1.57 | $7.41 |
| June 2018 | $1.53 | $7.22 |
| May 2018 | $1.54 | $7.29 |
| April 2018 | $1.52 | $7.20 |
| March 2018 | $1.49 | $7.07 |
| February 2018 | $1.53 | $7.26 |
| January 2018 | $1.59 | $7.53 |
| December 2017 | $1.53 | $7.24 |
| November 2017 | $1.43 | $7.55 |
| October 2017 | $1.40 | $7.38 |
| September 2017 | $1.37 | $7.23 |
| August 2017 | $1.32 | $7.22 |
| July 2017 | $1.32 | $7.22 |
| June 2017 | $1.30 | $7.11 |
| May 2017 | $1.29 | $7.07 |
| April 2017 | $1.27 | $6.97 |
| March 2017 | $1.25 | $6.85 |
| February 2017 | $1.24 | $6.79 |
| January 2017 | $1.21 | $6.61 |
| December 2016 | $1.24 | $6.80 |
| November 2016 | $1.11 | $6.67 |
| October 2016 | $1.07 | $6.45 |
| September 2016 | $1.09 | $6.56 |
| August 2016 | $1.03 | $7.07 |
| July 2016 | $1.03 | $7.03 |
| June 2016 | $0.98 | $6.69 |
| May 2016 | $0.99 | $6.83 |
| April 2016 | $0.98 | $6.76 |
| March 2016 | $0.97 | $6.70 |
| February 2016 | $0.91 | $6.28 |
| January 2016 | $0.88 | $6.09 |
| December 2015 | $0.97 | $6.70 |
| November 2015 | $0.91 | $7.31 |
| October 2015 | $0.91 | $7.29 |
| September 2015 | $0.85 | $6.83 |
| August 2015 | $0.83 | $7.63 |
| July 2015 | $0.87 | $8.03 |
| June 2015 | $0.86 | $7.91 |
| May 2015 | $0.88 | $8.11 |
| April 2015 | $0.88 | $8.13 |
| March 2015 | $0.86 | $8.01 |
| February 2015 | $0.87 | $8.07 |
| January 2015 | $0.83 | $7.68 |
| December 2014 | $0.84 | $7.76 |
| November 2014 | $0.79 | $8.43 |
| October 2014 | $0.76 | $8.14 |
| September 2014 | $0.75 | $8.03 |
| August 2014 | $0.74 | $8.79 |
| July 2014 | $0.73 | $8.69 |
| June 2014 | $0.74 | $8.73 |
| May 2014 | $0.72 | $8.57 |
| April 2014 | $0.70 | $8.39 |
| March 2014 | $0.70 | $8.31 |
| February 2014 | $0.70 | $8.34 |
| January 2014 | $0.68 | $8.03 |
| December 2013 | $0.69 | $8.21 |
| November 2013 | $0.76 | $9.02 |
| October 2013 | $0.75 | $8.88 |
| September 2013 | $0.72 | $8.57 |
| August 2013 | $0.70 | $8.37 |
| July 2013 | $0.72 | $8.54 |
| June 2013 | $0.68 | $8.04 |
| May 2013 | $0.70 | $8.33 |
| April 2013 | $0.68 | $8.10 |
| March 2013 | $0.66 | $7.92 |
| February 2013 | $0.65 | $7.76 |
| January 2013 | $0.64 | $7.67 |
| December 2012 | $0.62 | $7.33 |
| November 2012 | $0.60 | $7.10 |
| October 2012 | $0.60 | $7.09 |
| September 2012 | $0.60 | $7.15 |
| August 2012 | $0.59 | $7.07 |
| July 2012 | $0.58 | $6.92 |
| June 2012 | $0.56 | $6.67 |
| May 2012 | $0.55 | $6.59 |
| April 2012 | $0.60 | $7.20 |
| March 2012 | $0.61 | $7.24 |
| February 2012 | $0.60 | $7.08 |
| January 2012 | $0.57 | $6.77 |
| December 2011 | $0.54 | $6.48 |
| November 2011 | $0.55 | $6.56 |
| October 2011 | $0.56 | $6.63 |
| September 2011 | $0.51 | $6.10 |
| August 2011 | $0.55 | $6.60 |
| July 2011 | $0.60 | $7.09 |
| June 2011 | $0.60 | $7.20 |
| May 2011 | $0.62 | $7.42 |
| April 2011 | $0.64 | $7.56 |
| March 2011 | $0.61 | $7.29 |
| February 2011 | $0.61 | $7.27 |
| January 2011 | $0.59 | $6.98 |
| December 2010 | $0.58 | $6.92 |
| November 2010 | $0.54 | $6.50 |
| October 2010 | $0.55 | $6.55 |
| September 2010 | $0.53 | $6.30 |
| August 2010 | $0.48 | $5.75 |
| July 2010 | $0.51 | $6.06 |
| June 2010 | $0.47 | $5.62 |
| May 2010 | $0.50 | $5.93 |
| April 2010 | $0.54 | $6.50 |
| March 2010 | $0.53 | $6.36 |
| February 2010 | $0.50 | $5.98 |
| January 2010 | $0.48 | $5.81 |
| December 2009 | $0.50 | $6.03 |
| November 2009 | $0.48 | $5.82 |
| October 2009 | $0.46 | $5.59 |
| September 2009 | $0.48 | $5.83 |
| August 2009 | $0.47 | $5.68 |
| July 2009 | $0.45 | $5.46 |
| June 2009 | $0.41 | $4.99 |
| May 2009 | $0.42 | $5.02 |
| April 2009 | $0.39 | $4.70 |
| March 2009 | $0.34 | $4.15 |
| February 2009 | $0.32 | $3.82 |
| January 2009 | $0.35 | $4.24 |
| December 2008 | $0.39 | $4.66 |
| November 2008 | $0.37 | $4.49 |
| October 2008 | $0.41 | $4.98 |
| September 2008 | $0.51 | $6.20 |
| August 2008 | $0.63 | $7.70 |
| July 2008 | $0.63 | $7.69 |
| June 2008 | $0.64 | $7.80 |
| May 2008 | $0.69 | $8.49 |
| April 2008 | $0.68 | $8.30 |
| March 2008 | $0.64 | $7.87 |
| February 2008 | $0.65 | $7.92 |
| January 2008 | $0.66 | $8.08 |
| December 2007 | $0.71 | $8.67 |
| November 2007 | $0.74 | $9.19 |
| October 2007 | $0.78 | $9.61 |
| September 2007 | $0.76 | $9.35 |
| August 2007 | $0.80 | $9.85 |
| July 2007 | $0.79 | $9.80 |
| June 2007 | $0.82 | $10.18 |
| May 2007 | $0.83 | $10.25 |
| April 2007 | $0.80 | $9.86 |
| March 2007 | $0.76 | $9.48 |
| February 2007 | $0.76 | $9.39 |
| January 2007 | $0.76 | $9.43 |
| December 2006 | $0.75 | $9.25 |
| November 2006 | $0.79 | $9.96 |
| October 2006 | $0.77 | $9.75 |
| September 2006 | $0.75 | $9.44 |
| August 2006 | $0.78 | $9.94 |
| July 2006 | $0.77 | $9.73 |
| June 2006 | $0.77 | $9.80 |
| May 2006 | $0.78 | $9.90 |
| April 2006 | $0.81 | $10.25 |
| March 2006 | $0.80 | $10.10 |
| February 2006 | $0.78 | $9.89 |
| January 2006 | $0.78 | $9.88 |
| December 2005 | $0.74 | $9.44 |
| November 2005 | $0.78 | $9.95 |
| October 2005 | $0.75 | $9.56 |
| September 2005 | $0.76 | $9.79 |
| August 2005 | $0.78 | $10 |
| July 2005 | $0.78 | $9.99 |
| June 2005 | $0.75 | $9.60 |
| May 2005 | $0.74 | $9.48 |
| April 2005 | $0.72 | $9.22 |
| March 2005 | $0.74 | $9.48 |
| February 2005 | $0.75 | $9.61 |
| January 2005 | $0.73 | $9.35 |
| December 2004 | $0.75 | $9.61 |
| November 2004 | $0.76 | $9.85 |
| October 2004 | $0.72 | $9.31 |
| September 2004 | $0.70 | $9.11 |
| August 2004 | $0.68 | $8.81 |
| July 2004 | $0.67 | $8.74 |
| June 2004 | $0.70 | $9.18 |
| May 2004 | $0.69 | $8.97 |
| April 2004 | $0.68 | $8.88 |
| March 2004 | $0.70 | $9.06 |
| February 2004 | $0.70 | $9.08 |
| January 2004 | $0.68 | $8.92 |
| December 2003 | $0.67 | $8.73 |
| November 2003 | $0.64 | $8.41 |
| October 2003 | $0.63 | $8.26 |
| September 2003 | $0.60 | $7.79 |
| August 2003 | $0.60 | $7.86 |
| July 2003 | $0.58 | $7.63 |
| June 2003 | $0.57 | $7.44 |
| May 2003 | $0.56 | $7.30 |
| April 2003 | $0.52 | $6.86 |
| March 2003 | $0.48 | $6.30 |
| February 2003 | $0.48 | $6.28 |
| January 2003 | $0.49 | $6.48 |
| December 2002 | $0.51 | $6.72 |
| November 2002 | $0.54 | $7.09 |
| October 2002 | $0.51 | $6.68 |
| September 2002 | $0.48 | $6.35 |
| August 2002 | $0.53 | $7.01 |
| July 2002 | $0.53 | $6.97 |
| June 2002 | $0.59 | $7.77 |
| May 2002 | $0.63 | $8.34 |
| April 2002 | $0.64 | $8.37 |
| March 2002 | $0.64 | $8.49 |
| February 2002 | $0.61 | $8.07 |
| January 2002 | $0.62 | $8.16 |
| December 2001 | $0.63 | $8.32 |
| November 2001 | $0.62 | $8.15 |
| October 2001 | $0.57 | $7.59 |
| September 2001 | $0.55 | $7.25 |
| August 2001 | $0.64 | $8.40 |
| July 2001 | $0.67 | $8.84 |
| June 2001 | $0.69 | $9.14 |
| May 2001 | $0.70 | $9.26 |
| April 2001 | $0.70 | $9.22 |
| March 2001 | $0.63 | $8.39 |
| February 2001 | $0.69 | $9.15 |
| January 2001 | $0.77 | $10.14 |
| December 2000 | $0.74 | $9.85 |
| November 2000 | $0.72 | $9.85 |
| October 2000 | $0.80 | $10.82 |
| September 2000 | $0.82 | $11.10 |
| August 2000 | $0.85 | $11.56 |
| July 2000 | $0.79 | $10.71 |
| June 2000 | $0.81 | $11.04 |
| May 2000 | $0.76 | $10.40 |
| April 2000 | $0.80 | $10.84 |
| March 2000 | $0.85 | $11.54 |
| February 2000 | $0.82 | $11.10 |
| January 2000 | $0.78 | $10.61 |
| December 1999 | $0.81 | $11.01 |
| November 1999 | $0.74 | $10.44 |
| October 1999 | $0.70 | $9.95 |
| September 1999 | $0.68 | $9.64 |
MXAPX
Price: $6.77
52 week price:
Dividend Yield: 8.15%
5-year range yield:
Forward Dividend Yield: 4.12%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.32 USD
P/E Ratio: 19.25
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 2.96%
DGR5: 30.00%
DGR10: 16.57%