Invesco MSCI Europe UCITS ETF ( MXEU.L) - Price History
Monthly price history for MXEU.L (Invesco MSCI Europe UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp37,302.50 | GBp37,302.50 |
| May 2026 | GBp37,395 | GBp37,395 |
| April 2026 | GBp36,082.50 | GBp36,082.50 |
| March 2026 | GBp34,840 | GBp34,840 |
| February 2026 | GBp37,785 | GBp37,785 |
| January 2026 | GBp35,805 | GBp35,805 |
| December 2025 | GBp34,930 | GBp34,930 |
| November 2025 | GBp34,212.50 | GBp34,212.50 |
| October 2025 | GBp33,985 | GBp33,985 |
| September 2025 | GBp32,942.50 | GBp32,942.50 |
| August 2025 | GBp32,200 | GBp32,200 |
| July 2025 | GBp31,792.50 | GBp31,792.50 |
| June 2025 | GBp31,280 | GBp31,280 |
| May 2025 | GBp31,112.50 | GBp31,112.50 |
| April 2025 | GBp29,945 | GBp29,945 |
| March 2025 | GBp29,707.50 | GBp29,707.50 |
| February 2025 | GBp30,525 | GBp30,525 |
| January 2025 | GBp29,867.50 | GBp29,867.50 |
| December 2024 | GBp27,797.50 | GBp27,797.50 |
| November 2024 | GBp28,012.50 | GBp28,012.50 |
| October 2024 | GBp28,110 | GBp28,110 |
| September 2024 | GBp28,695 | GBp28,695 |
| August 2024 | GBp29,137.50 | GBp29,137.50 |
| July 2024 | GBp28,712.50 | GBp28,712.50 |
| June 2024 | GBp28,555 | GBp28,555 |
| May 2024 | GBp28,990 | GBp28,990 |
| April 2024 | GBp28,087.50 | GBp28,087.50 |
| March 2024 | GBp28,405 | GBp28,405 |
| February 2024 | GBp27,350 | GBp27,350 |
| January 2024 | GBp26,730 | GBp26,730 |
| December 2023 | GBp26,827.50 | GBp26,827.50 |
| November 2023 | GBp25,587.50 | GBp25,587.50 |
| October 2023 | GBp24,332.50 | GBp24,332.50 |
| September 2023 | GBp25,160 | GBp25,160 |
| August 2023 | GBp25,290 | GBp25,290 |
| July 2023 | GBp25,900 | GBp25,900 |
| June 2023 | GBp25,415 | GBp25,415 |
| May 2023 | GBp24,845 | GBp24,845 |
| April 2023 | GBp25,990 | GBp25,990 |
| March 2023 | GBp25,405 | GBp25,405 |
| February 2023 | GBp25,322.50 | GBp25,322.50 |
| January 2023 | GBp25,062.50 | GBp25,062.50 |
| December 2022 | GBp23,727.50 | GBp23,727.50 |
| November 2022 | GBp23,852.50 | GBp23,852.50 |
| October 2022 | GBp22,192.50 | GBp22,192.50 |
| September 2022 | GBp21,362.50 | GBp21,362.50 |
| August 2022 | GBp22,417.50 | GBp22,417.50 |
| July 2022 | GBp22,852.50 | GBp22,852.50 |
| June 2022 | GBp21,795 | GBp21,795 |
| May 2022 | GBp23,335 | GBp23,335 |
| April 2022 | GBp23,167.50 | GBp23,167.50 |
| March 2022 | GBp23,492.50 | GBp23,492.50 |
| February 2022 | GBp23,067.50 | GBp23,067.50 |
| January 2022 | GBp23,662.50 | GBp23,662.50 |
| December 2021 | GBp24,617.50 | GBp24,617.50 |
| November 2021 | GBp23,762.50 | GBp23,762.50 |
| October 2021 | GBp24,082.50 | GBp24,082.50 |
| September 2021 | GBp23,452.50 | GBp23,452.50 |
| August 2021 | GBp24,057.50 | GBp24,057.50 |
| July 2021 | GBp23,512.50 | GBp23,512.50 |
| June 2021 | GBp23,252.50 | GBp23,252.50 |
| May 2021 | GBp22,997.50 | GBp22,997.50 |
| April 2021 | GBp22,567.50 | GBp22,567.50 |
| March 2021 | GBp21,660 | GBp21,660 |
| February 2021 | GBp20,662.50 | GBp20,662.50 |
| January 2021 | GBp20,595 | GBp20,595 |
| December 2020 | GBp21,070 | GBp21,070 |
| November 2020 | GBp20,550 | GBp20,550 |
| October 2020 | GBp18,094 | GBp18,094 |
| September 2020 | GBp19,227 | GBp19,227 |
| August 2020 | GBp19,250 | GBp19,250 |
| July 2020 | GBp18,809 | GBp18,809 |
| June 2020 | GBp19,218 | GBp19,218 |
| May 2020 | GBp18,436 | GBp18,436 |
| April 2020 | GBp17,243 | GBp17,243 |
| March 2020 | GBp16,561 | GBp16,561 |
| February 2020 | GBp18,796 | GBp18,796 |
| January 2020 | GBp20,097.50 | GBp20,097.50 |
| December 2019 | GBp20,585 | GBp20,585 |
| November 2019 | GBp20,242.50 | GBp20,242.50 |
| October 2019 | GBp19,972 | GBp19,972 |
| September 2019 | GBp20,320 | GBp20,320 |
| August 2019 | GBp19,901 | GBp19,901 |
| July 2019 | GBp20,405 | GBp20,405 |
| June 2019 | GBp20,022.50 | GBp20,022.50 |
| May 2019 | GBp18,908 | GBp18,908 |
| April 2019 | GBp19,314 | GBp19,314 |
| March 2019 | GBp18,649 | GBp18,649 |
| February 2019 | GBp18,176 | GBp18,176 |
| January 2019 | GBp17,751 | GBp17,751 |
| December 2018 | GBp17,243 | GBp17,243 |
| November 2018 | GBp17,996 | GBp17,996 |
| October 2018 | GBp18,175 | GBp18,175 |
| September 2018 | GBp19,299 | GBp19,299 |
| August 2018 | GBp19,240 | GBp19,240 |
| July 2018 | GBp19,672 | GBp19,672 |
| June 2018 | GBp18,920 | GBp18,920 |
| May 2018 | GBp18,894 | GBp18,894 |
| April 2018 | GBp18,814 | GBp18,814 |
| March 2018 | GBp18,002 | GBp18,002 |
| February 2018 | GBp18,531 | GBp18,531 |
| January 2018 | GBp19,036 | GBp19,036 |
| December 2017 | GBp19,038 | GBp19,038 |
| November 2017 | GBp18,741 | GBp18,741 |
| October 2017 | GBp19,058.50 | GBp19,058.50 |
| September 2017 | GBp18,750 | GBp18,750 |
| August 2017 | GBp18,928.50 | GBp18,928.50 |
| July 2017 | GBp18,480.50 | GBp18,480.50 |
| June 2017 | GBp18,193.50 | GBp18,193.50 |
| May 2017 | GBp18,546 | GBp18,546 |
| April 2017 | GBp17,647 | GBp17,647 |
| March 2017 | GBp17,594 | GBp17,594 |
| February 2017 | GBp17,027.50 | GBp17,027.50 |
| January 2017 | GBp16,600 | GBp16,600 |
| December 2016 | GBp16,578 | GBp16,578 |
| November 2016 | GBp15,543.50 | GBp15,543.50 |
| October 2016 | GBp16,306.50 | GBp16,306.50 |
| September 2016 | GBp15,812.50 | GBp15,812.50 |
| August 2016 | GBp15,567 | GBp15,567 |
| July 2016 | GBp15,292.50 | GBp15,292.50 |
| June 2016 | GBp14,632 | GBp14,632 |
| May 2016 | GBp14,032.50 | GBp14,032.50 |
| April 2016 | GBp14,040.50 | GBp14,040.50 |
| March 2016 | GBp13,915.50 | GBp13,915.50 |
| February 2016 | GBp13,494 | GBp13,494 |
| January 2016 | GBp13,496.50 | GBp13,496.50 |
| December 2015 | GBp13,896 | GBp13,896 |
| November 2015 | GBp14,008 | GBp14,008 |
| October 2015 | GBp13,867.50 | GBp13,867.50 |
| September 2015 | GBp13,248 | GBp13,248 |
| August 2015 | GBp13,716 | GBp13,716 |
| July 2015 | GBp14,500.50 | GBp14,500.50 |
| June 2015 | GBp14,005 | GBp14,005 |
| May 2015 | GBp14,827 | GBp14,827 |
| April 2015 | GBp14,882 | GBp14,882 |
| March 2015 | GBp14,752.50 | GBp14,752.50 |
| February 2015 | GBp14,523.50 | GBp14,523.50 |
| January 2015 | GBp14,076.50 | GBp14,076.50 |
| December 2014 | GBp13,617 | GBp13,617 |
| November 2014 | GBp14,109 | GBp14,109 |
| October 2014 | GBp13,456.50 | GBp13,456.50 |
| September 2014 | GBp13,651.50 | GBp13,651.50 |
| August 2014 | GBp13,820 | GBp13,820 |
| July 2014 | GBp13,724 | GBp13,724 |
| June 2014 | GBp13,943 | GBp13,943 |
MXEU.L
Price: GBp37,302.50
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.4 billion