iShares Global Materials ETF - Price History
Monthly price history for MXI (iShares Global Materials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $87.22 | $87.22 |
| April 2024 | $86.95 | $86.95 |
| March 2024 | $89.43 | $89.43 |
| February 2024 | $84.32 | $84.32 |
| January 2024 | $82.41 | $82.41 |
| December 2023 | $87.26 | $87.26 |
| November 2023 | $81.77 | $82.87 |
| October 2023 | $75 | $76.01 |
| September 2023 | $77.46 | $78.50 |
| August 2023 | $80.66 | $81.75 |
| July 2023 | $84.74 | $85.88 |
| June 2023 | $80.76 | $81.85 |
| May 2023 | $74.98 | $77.30 |
| April 2023 | $80.56 | $83.06 |
| March 2023 | $81.16 | $83.67 |
| February 2023 | $79.57 | $82.04 |
| January 2023 | $84.69 | $87.32 |
| December 2022 | $76.29 | $78.66 |
| November 2022 | $79.24 | $83.25 |
| October 2022 | $68.24 | $71.70 |
| September 2022 | $64.59 | $67.86 |
| August 2022 | $70.07 | $73.62 |
| July 2022 | $72.93 | $76.62 |
| June 2022 | $70.34 | $73.90 |
| May 2022 | $82.94 | $89.40 |
| April 2022 | $81.54 | $87.89 |
| March 2022 | $87.19 | $93.98 |
| February 2022 | $82.52 | $88.95 |
| January 2022 | $81.23 | $87.56 |
| December 2021 | $83.92 | $90.46 |
| November 2021 | $78.78 | $86.90 |
| October 2021 | $80.51 | $88.81 |
| September 2021 | $77.22 | $85.18 |
| August 2021 | $83.60 | $92.22 |
| July 2021 | $84.34 | $93.04 |
| June 2021 | $82.43 | $90.93 |
| May 2021 | $85.54 | $95.48 |
| April 2021 | $81.96 | $91.48 |
| March 2021 | $77.74 | $86.77 |
| February 2021 | $74.87 | $83.57 |
| January 2021 | $72.11 | $80.49 |
| December 2020 | $72.94 | $81.41 |
| November 2020 | $68.44 | $76.95 |
| October 2020 | $60.44 | $67.96 |
| September 2020 | $62.13 | $69.86 |
| August 2020 | $62.19 | $69.93 |
| July 2020 | $59.36 | $66.74 |
| June 2020 | $55.68 | $62.61 |
| May 2020 | $53.26 | $60.28 |
| April 2020 | $49.68 | $56.22 |
| March 2020 | $43.76 | $49.53 |
| February 2020 | $50.80 | $57.49 |
| January 2020 | $56.04 | $63.42 |
| December 2019 | $59.64 | $67.49 |
| November 2019 | $57.16 | $65.44 |
| October 2019 | $55.96 | $64.07 |
| September 2019 | $54.78 | $62.72 |
| August 2019 | $53.29 | $61.01 |
| July 2019 | $55.32 | $63.34 |
| June 2019 | $56.93 | $65.18 |
| May 2019 | $51.60 | $60.65 |
| April 2019 | $55.90 | $65.70 |
| March 2019 | $54.59 | $64.16 |
| February 2019 | $53.87 | $63.32 |
| January 2019 | $52.60 | $61.83 |
| December 2018 | $48.81 | $57.37 |
| November 2018 | $50.69 | $60.34 |
| October 2018 | $51.33 | $61.11 |
| September 2018 | $56.54 | $67.31 |
| August 2018 | $56.01 | $66.68 |
| July 2018 | $57.87 | $68.89 |
| June 2018 | $56.48 | $67.24 |
| May 2018 | $57.53 | $69.34 |
| April 2018 | $56.93 | $68.61 |
| March 2018 | $56.10 | $67.61 |
| February 2018 | $57.85 | $69.72 |
| January 2018 | $61.22 | $73.78 |
| December 2017 | $58.14 | $70.08 |
| November 2017 | $55.88 | $67.81 |
| October 2017 | $55.69 | $67.58 |
| September 2017 | $53.89 | $65.39 |
| August 2017 | $53.15 | $64.50 |
| July 2017 | $51.93 | $63.02 |
| June 2017 | $49.30 | $59.83 |
| May 2017 | $48.50 | $59.60 |
| April 2017 | $48.38 | $59.46 |
| March 2017 | $48.18 | $59.21 |
| February 2017 | $47.72 | $58.64 |
| January 2017 | $48.15 | $59.17 |
| December 2016 | $44.62 | $54.83 |
| November 2016 | $44.46 | $54.90 |
| October 2016 | $43.26 | $53.41 |
| September 2016 | $43.32 | $53.49 |
| August 2016 | $42.45 | $52.41 |
| July 2016 | $42.16 | $52.06 |
| June 2016 | $39.73 | $49.05 |
| May 2016 | $39.46 | $49.18 |
| April 2016 | $41.30 | $51.47 |
| March 2016 | $38.14 | $47.53 |
| February 2016 | $34.62 | $43.15 |
| January 2016 | $32.76 | $40.83 |
| December 2015 | $36.12 | $45.01 |
| November 2015 | $37.78 | $47.76 |
| October 2015 | $38.72 | $48.95 |
| September 2015 | $35.16 | $44.44 |
| August 2015 | $38.31 | $48.42 |
| July 2015 | $41.19 | $52.07 |
| June 2015 | $43.84 | $55.42 |
| May 2015 | $45.85 | $58.97 |
| April 2015 | $46.13 | $59.33 |
| March 2015 | $44.19 | $56.84 |
| February 2015 | $46.80 | $60.19 |
| January 2015 | $43.02 | $55.33 |
| December 2014 | $43.47 | $55.91 |
| November 2014 | $44.71 | $58.04 |
| October 2014 | $44.66 | $57.98 |
| September 2014 | $46.13 | $59.89 |
| August 2014 | $49.39 | $64.12 |
| July 2014 | $49.37 | $64.10 |
| June 2014 | $49.70 | $64.52 |
| May 2014 | $48.34 | $63.51 |
| April 2014 | $48.46 | $63.67 |
| March 2014 | $47.49 | $62.39 |
| February 2014 | $47.84 | $62.85 |
| January 2014 | $45.25 | $59.45 |
| December 2013 | $47.44 | $62.33 |
| November 2013 | $46.10 | $61.08 |
| October 2013 | $46.32 | $61.36 |
| September 2013 | $45.18 | $59.85 |
| August 2013 | $42.63 | $56.47 |
| July 2013 | $42.29 | $56.03 |
| June 2013 | $40.15 | $53.19 |
| May 2013 | $43.26 | $58.21 |
| April 2013 | $43.61 | $58.69 |
| March 2013 | $44.16 | $59.43 |
| February 2013 | $45.27 | $60.92 |
| January 2013 | $47.08 | $63.36 |
| December 2012 | $46.40 | $62.45 |
| November 2012 | $43.74 | $59.45 |
| October 2012 | $43.75 | $59.47 |
| September 2012 | $43.63 | $59.31 |
| August 2012 | $41.26 | $56.08 |
| July 2012 | $40.37 | $54.87 |
| June 2012 | $41.13 | $55.91 |
| May 2012 | $39.33 | $54.11 |
| April 2012 | $45.12 | $62.08 |
| March 2012 | $45.91 | $63.17 |
| February 2012 | $47.18 | $64.91 |
| January 2012 | $46.32 | $63.74 |
| December 2011 | $41.57 | $57.20 |
| November 2011 | $43.59 | $60.58 |
| October 2011 | $44.60 | $61.98 |
| September 2011 | $38.59 | $53.63 |
| August 2011 | $47.15 | $65.53 |
| July 2011 | $51.48 | $71.55 |
| June 2011 | $52.81 | $73.39 |
| May 2011 | $53.02 | $74.44 |
| April 2011 | $55.67 | $78.16 |
| March 2011 | $53.13 | $74.60 |
| February 2011 | $52.89 | $74.26 |
| January 2011 | $50.93 | $71.50 |
| December 2010 | $52.17 | $73.25 |
| November 2010 | $47.06 | $66.75 |
| October 2010 | $47.35 | $67.16 |
| September 2010 | $44.61 | $63.27 |
| August 2010 | $39.99 | $56.71 |
| July 2010 | $41.06 | $58.23 |
| June 2010 | $36.93 | $52.38 |
| May 2010 | $38.54 | $55.12 |
| April 2010 | $43.25 | $61.86 |
| March 2010 | $44.46 | $63.59 |
| February 2010 | $40.71 | $58.23 |
| January 2010 | $39.15 | $56 |
| December 2009 | $43.50 | $62.22 |
| November 2009 | $42.52 | $61.03 |
| October 2009 | $37.85 | $54.33 |
| September 2009 | $38.84 | $55.75 |
| August 2009 | $36.75 | $52.75 |
| July 2009 | $36.64 | $52.59 |
| June 2009 | $32.42 | $46.53 |
| May 2009 | $34.05 | $49.12 |
| April 2009 | $29.24 | $42.19 |
| March 2009 | $25.82 | $37.25 |
| February 2009 | $22.73 | $32.80 |
| January 2009 | $24.36 | $35.15 |
| December 2008 | $27.12 | $39.13 |
| November 2008 | $25.20 | $36.84 |
| October 2008 | $27.38 | $40.02 |
| September 2008 | $36.80 | $53.78 |
| August 2008 | $47.24 | $69.04 |
| July 2008 | $51.04 | $74.60 |
| June 2008 | $56.74 | $82.93 |
| May 2008 | $58.53 | $86.11 |
| April 2008 | $55.74 | $82 |
| March 2008 | $51.56 | $75.85 |
| February 2008 | $52.69 | $77.52 |
| January 2008 | $50.10 | $73.71 |
| December 2007 | $52.71 | $77.55 |
| November 2007 | $53.12 | $78.65 |
| October 2007 | $55.89 | $82.75 |
| September 2007 | $53.66 | $79.45 |
| August 2007 | $47.94 | $70.98 |
| July 2007 | $48.23 | $71.41 |
| June 2007 | $47.78 | $70.73 |
| May 2007 | $46.76 | $69.22 |
| April 2007 | $43.31 | $64.12 |
| March 2007 | $42.31 | $62.64 |
| February 2007 | $40.02 | $59.25 |
| January 2007 | $39.25 | $58.11 |
| December 2006 | $38.29 | $56.69 |
| November 2006 | $37.27 | $55.34 |
| October 2006 | $35.93 | $53.35 |
| September 2006 | $33.76 | $50.12 |
MXI
Price: $87.22
52 week price:
Dividend Yield: 1.84%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 28.22%
Payout Ratio Range:
Dividend Per Share: 2.32 USD
Earnings Per Share: 8.24 USD
P/E Ratio: 9.91
Exchange: PCX
Volume: 28500
Market Capitalization: 241.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%