MX Gold Corp. ( MXLGF) - Price History
Monthly price history for MXLGF (MX Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.04 | $0.04 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | - | - |
| May 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | - | - |
| October 2023 | - | - |
| September 2023 | $0 | $0 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | - | - |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.02 | $0.02 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | - | - |
| September 2022 | - | - |
| April 2022 | $0.07 | $0.07 |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | $0.06 | $0.06 |
| December 2021 | - | - |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.05 | $0.05 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.07 | $0.07 |
| July 2021 | $0.08 | $0.08 |
| June 2021 | $0.10 | $0.10 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.10 | $0.10 |
| March 2021 | $0.14 | $0.14 |
| February 2021 | $0.13 | $0.13 |
| January 2021 | $0.13 | $0.13 |
| December 2020 | $0.11 | $0.11 |
| November 2020 | $0.09 | $0.09 |
| October 2020 | $0.08 | $0.08 |
| September 2020 | $0.07 | $0.07 |
| August 2020 | $0.08 | $0.08 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.11 | $0.11 |
| May 2020 | $0.09 | $0.09 |
| April 2020 | $0.12 | $0.01 |
| March 2020 | $0.12 | $0.01 |
| February 2020 | $0.08 | $0 |
| January 2020 | $0.04 | $0 |
| December 2019 | $0.06 | $0 |
| November 2019 | $0.06 | $0 |
| October 2019 | $0.04 | $0 |
| September 2019 | $0.06 | $0 |
| August 2019 | $0.05 | $0 |
| July 2019 | $0.03 | $0 |
| June 2019 | $0.04 | $0 |
| May 2019 | $0.04 | $0 |
| April 2019 | $0.09 | $0 |
| March 2019 | $0.17 | $0.01 |
| February 2019 | $0.08 | $0 |
| January 2019 | $0.07 | $0 |
| December 2018 | $0.06 | $0 |
| November 2018 | $0.04 | $0 |
| October 2018 | $0.13 | $0.01 |
| September 2018 | $0.13 | $0.01 |
| August 2018 | $0.14 | $0.01 |
| July 2018 | $0.41 | $0.02 |
| June 2018 | $0.50 | $0.02 |
| May 2018 | $0.60 | $0.03 |
| April 2018 | $0.56 | $0.03 |
| March 2018 | $0.52 | $0.03 |
| February 2018 | $1.50 | $0.08 |
| January 2018 | $1.21 | $0.06 |
| December 2017 | $1.30 | $0.06 |
| November 2017 | $1.34 | $0.07 |
| October 2017 | $2.46 | $0.12 |
| September 2017 | $2.82 | $0.14 |
| August 2017 | $2.07 | $0.10 |
| July 2017 | $1.63 | $0.08 |
| June 2017 | $1.74 | $0.09 |
| May 2017 | $2.28 | $0.11 |
| April 2017 | $2.60 | $0.13 |
| March 2017 | $2.43 | $0.12 |
| February 2017 | $3 | $0.15 |
| January 2017 | $3.76 | $0.19 |
| December 2016 | $2.20 | $0.11 |
| November 2016 | $2.20 | $0.11 |
| October 2016 | $2.30 | $0.12 |
| September 2016 | $3.78 | $0.19 |
| August 2016 | $4.73 | $0.24 |
| July 2016 | $3.70 | $0.18 |
| June 2016 | $3.50 | $0.18 |
| May 2016 | $2.48 | $0.12 |
| April 2016 | $2.16 | $0.11 |
| March 2016 | $2.18 | $0.11 |
| February 2016 | $1.90 | $0.10 |
| December 2015 | $1.97 | $0.10 |
| November 2015 | $2.30 | $0.12 |
| October 2015 | $2.48 | $0.12 |
| September 2015 | $2.28 | $0.11 |
| August 2015 | $1.86 | $0.09 |
| July 2015 | $2.11 | $0.11 |
| June 2015 | $2.70 | $0.14 |
| April 2015 | $1.96 | $0.10 |
| March 2015 | $2 | $0.10 |
| November 2014 | $4.29 | $0.21 |
| October 2014 | $3.60 | $0.18 |
| August 2014 | $6.23 | $0.31 |
MXLGF
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -2.20
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 695682