Empower T. Rowe Price Mid Cap Growth Fund Institutional Class ( MXYKX) - Price History
Monthly price history for MXYKX (Empower T. Rowe Price Mid Cap Growth Fund Institutional Class)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $4.95 | $4.95 |
| September 2026 | $4.78 | $4.78 |
| August 2026 | $4.93 | $5.05 |
| July 2026 | $4.83 | $4.95 |
| June 2026 | $4.96 | $5.08 |
| May 2026 | $4.84 | $4.96 |
| April 2026 | $4.78 | $4.90 |
| March 2026 | $4.54 | $4.65 |
| February 2026 | $4.86 | $4.98 |
| January 2026 | $4.74 | $4.86 |
| December 2025 | $4.72 | $4.84 |
| November 2025 | $4.75 | $5.34 |
| October 2025 | $4.69 | $5.28 |
| September 2025 | $4.69 | $5.28 |
| August 2025 | $4.70 | $5.45 |
| July 2025 | $4.65 | $5.39 |
| June 2025 | $4.62 | $5.35 |
| May 2025 | $4.43 | $5.14 |
| April 2025 | $4.22 | $4.89 |
| March 2025 | $4.24 | $4.92 |
| February 2025 | $4.50 | $5.22 |
| January 2025 | $4.77 | $5.53 |
| December 2024 | $5.76 | $6.68 |
| November 2024 | $4.83 | $6.91 |
| October 2024 | $4.51 | $6.45 |
| September 2024 | $4.59 | $6.56 |
| August 2024 | $4.54 | $6.61 |
| July 2024 | $4.47 | $6.50 |
| June 2024 | $4.34 | $6.31 |
| May 2024 | $4.34 | $6.32 |
| April 2024 | $4.28 | $6.23 |
| March 2024 | $4.54 | $6.61 |
| February 2024 | $4.43 | $6.45 |
| January 2024 | $4.19 | $6.10 |
| December 2023 | $4.19 | $6.10 |
| November 2023 | $3.90 | $6.48 |
| October 2023 | $3.53 | $5.87 |
| September 2023 | $3.74 | $6.22 |
| August 2023 | $3.94 | $6.66 |
| July 2023 | $4.07 | $6.88 |
| June 2023 | $3.93 | $6.64 |
| May 2023 | $3.66 | $6.19 |
| April 2023 | $3.69 | $6.24 |
| March 2023 | $3.74 | $6.31 |
| February 2023 | $3.68 | $6.22 |
| January 2023 | $3.76 | $6.36 |
| December 2022 | $3.48 | $5.88 |
| November 2022 | $3.66 | $6.68 |
| October 2022 | $3.42 | $6.24 |
| September 2022 | $3.22 | $5.87 |
| August 2022 | $3.49 | $6.73 |
| July 2022 | $3.66 | $7.06 |
| June 2022 | $3.34 | $6.44 |
| May 2022 | $3.59 | $6.92 |
| April 2022 | $3.63 | $6.99 |
| March 2022 | $3.98 | $7.67 |
| February 2022 | $3.93 | $7.58 |
| January 2022 | $4 | $7.71 |
| December 2021 | $5.25 | $10.11 |
| November 2021 | $4.36 | $9.86 |
| October 2021 | $4.47 | $10.12 |
| September 2021 | $4.28 | $9.69 |
| August 2021 | $4.46 | $10.61 |
| July 2021 | $4.36 | $10.37 |
| June 2021 | $4.24 | $10.09 |
| May 2021 | $4.14 | $9.85 |
| April 2021 | $4.19 | $9.96 |
| March 2021 | $4.01 | $9.54 |
| February 2021 | $3.96 | $9.42 |
| January 2021 | $3.87 | $9.21 |
| December 2020 | $3.88 | $9.22 |
| November 2020 | $3.72 | $9.74 |
| October 2020 | $3.31 | $8.68 |
| September 2020 | $3.32 | $8.71 |
| August 2020 | $3.36 | $8.91 |
| July 2020 | $3.25 | $8.60 |
| June 2020 | $3.07 | $8.14 |
| May 2020 | $3.02 | $8.01 |
| April 2020 | $2.77 | $7.35 |
| March 2020 | $2.40 | $6.37 |
| February 2020 | $2.88 | $7.62 |
| January 2020 | $3.11 | $8.24 |
| December 2019 | $3.12 | $8.28 |
| November 2019 | $3.06 | $8.75 |
| October 2019 | $2.94 | $8.39 |
| September 2019 | $2.93 | $8.38 |
| August 2019 | $2.93 | $8.46 |
| July 2019 | $2.99 | $8.63 |
| June 2019 | $2.92 | $8.42 |
| May 2019 | $2.72 | $7.86 |
| April 2019 | $2.86 | $8.26 |
| March 2019 | $2.76 | $7.96 |
| February 2019 | $2.73 | $7.88 |
| January 2019 | $2.61 | $7.53 |
| December 2018 | $2.37 | $6.85 |
| November 2018 | $2.59 | $9.11 |
| October 2018 | $2.52 | $8.88 |
| September 2018 | $2.72 | $9.59 |
| August 2018 | $2.72 | $9.74 |
| July 2018 | $2.63 | $9.42 |
| June 2018 | $2.53 | $9.08 |
| May 2018 | $2.53 | $9.05 |
| April 2018 | $2.48 | $8.89 |
| March 2018 | $2.51 | $9 |
| February 2018 | $2.51 | $9 |
| January 2018 | $2.57 | $9.20 |
| December 2017 | $2.42 | $8.69 |
| November 2017 | $2.42 | $9.86 |
| October 2017 | $2.36 | $9.64 |
| September 2017 | $2.31 | $9.42 |
| August 2017 | $2.26 | $9.51 |
| July 2017 | $2.25 | $9.46 |
| June 2017 | $2.21 | $9.30 |
| May 2017 | $2.18 | $9.18 |
| April 2017 | $2.13 | $8.94 |
| March 2017 | $2.09 | $8.77 |
| February 2017 | $2.06 | $8.66 |
| January 2017 | $2 | $8.38 |
| December 2016 | $1.93 | $8.11 |
| November 2016 | $1.93 | $8.88 |
| October 2016 | $1.85 | $8.51 |
| September 2016 | $1.92 | $8.83 |
| August 2016 | $1.92 | $8.94 |
| July 2016 | $1.94 | $9 |
| June 2016 | $1.84 | $8.57 |
| May 2016 | $1.86 | $8.66 |
| April 2016 | $1.82 | $8.43 |
| March 2016 | $1.81 | $8.40 |
| February 2016 | $1.69 | $7.85 |
| January 2016 | $1.62 | $7.52 |
| December 2015 | $1.82 | $8.43 |
| November 2015 | $1.85 | $10.12 |
| October 2015 | $1.83 | $10.01 |
| September 2015 | $1.69 | $9.26 |
| August 2015 | $1.78 | $9.89 |
| July 2015 | $1.86 | $10.33 |
| June 2015 | $1.83 | $10.18 |
| May 2015 | $1.84 | $10.21 |
MXYKX
Price: $4.95
Dividend Yield: 13.20%
Forward Dividend Yield: 4.99%
Dividend Per Share: 0.25 USD
Earnings Per Share: 2.67 USD
P/E Ratio: 1.78
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 541.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%