Meyer Burger Technology AG ( MYBUF) - Price History
Monthly price history for MYBUF (Meyer Burger Technology AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | - | - |
| October 2025 | $0.10 | $0.10 |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | $0 | $0 |
| May 2025 | $0.90 | $0.90 |
| April 2025 | $2 | $2 |
| March 2025 | $1.56 | $1.56 |
| February 2025 | $1.58 | $1.58 |
| January 2025 | $2.06 | $2.06 |
| December 2024 | $1.93 | $1.93 |
| November 2024 | $0.49 | $0.49 |
| October 2024 | $1.63 | $1.63 |
| September 2024 | $1.94 | $1.94 |
| August 2024 | $2.88 | $2.88 |
| July 2024 | $6.25 | $6.25 |
| June 2024 | $10.50 | $0.01 |
| May 2024 | $11.02 | $0.02 |
| April 2024 | $11.62 | $0.02 |
| March 2024 | $27.38 | $0.04 |
| February 2024 | $57.38 | $0.08 |
| January 2024 | $108 | $0.14 |
| December 2023 | $176.62 | $0.24 |
| November 2023 | $180 | $0.24 |
| October 2023 | $202.50 | $0.27 |
| September 2023 | $311.25 | $0.42 |
| August 2023 | $339 | $0.45 |
| July 2023 | $443.85 | $0.59 |
| June 2023 | $508.88 | $0.68 |
| May 2023 | $487.50 | $0.65 |
| April 2023 | $496.50 | $0.66 |
| March 2023 | $535.12 | $0.71 |
| February 2023 | $570 | $0.76 |
| January 2023 | $525 | $0.70 |
| December 2022 | $450 | $0.60 |
| November 2022 | $390 | $0.52 |
| October 2022 | $375 | $0.50 |
| September 2022 | $296.78 | $0.40 |
| August 2022 | $371.25 | $0.50 |
| July 2022 | $440.62 | $0.59 |
| June 2022 | $320.40 | $0.43 |
| May 2022 | $359.25 | $0.48 |
| April 2022 | $352.50 | $0.47 |
| March 2022 | $310.12 | $0.41 |
| February 2022 | $283.58 | $0.38 |
| January 2022 | $287.62 | $0.38 |
| December 2021 | $348.75 | $0.46 |
| November 2021 | $363.82 | $0.48 |
| October 2021 | $367.50 | $0.49 |
| September 2021 | $352.50 | $0.47 |
| August 2021 | $370.50 | $0.49 |
| July 2021 | $376.50 | $0.50 |
| June 2021 | $472.50 | $0.63 |
| May 2021 | $434.25 | $0.58 |
| April 2021 | $363.75 | $0.48 |
| March 2021 | $345 | $0.46 |
| February 2021 | $378.52 | $0.50 |
| January 2021 | $298.88 | $0.40 |
| December 2020 | $288.75 | $0.38 |
| November 2020 | $317.62 | $0.42 |
| October 2020 | $193.50 | $0.26 |
| September 2020 | $211.50 | $0.28 |
| August 2020 | $164.25 | $0.22 |
| July 2020 | $112.50 | $0.15 |
| June 2020 | $206.25 | $0.28 |
| May 2020 | $187.50 | $0.25 |
| April 2020 | $180 | $0.24 |
| March 2020 | $105 | $0.14 |
| February 2020 | $262.50 | $0.35 |
| January 2020 | $311.25 | $0.42 |
| December 2019 | $262.50 | $0.35 |
| November 2019 | $337.50 | $0.45 |
| October 2019 | $315 | $0.42 |
| September 2019 | $337.50 | $0.45 |
| August 2019 | $337.50 | $0.45 |
| July 2019 | $298.50 | $0.40 |
| June 2019 | $382.50 | $0.51 |
| May 2019 | $487.50 | $0.65 |
| April 2019 | $562.50 | $0.75 |
| March 2019 | $487.50 | $0.65 |
| February 2019 | $675 | $0.90 |
| January 2019 | $675 | $0.90 |
| December 2018 | $412.50 | $0.55 |
| November 2018 | $543.75 | $0.72 |
| October 2018 | $412.50 | $0.55 |
| September 2018 | $452.55 | $0.60 |
| August 2018 | $450 | $0.60 |
| July 2018 | $487.50 | $0.65 |
| June 2018 | $646.88 | $0.86 |
| May 2018 | $975 | $1.30 |
| April 2018 | $937.50 | $1.25 |
| March 2018 | $1,321.88 | $1.76 |
| February 2018 | $1,340.62 | $1.79 |
| January 2018 | $1,425 | $1.90 |
| December 2017 | $1,245 | $1.66 |
| November 2017 | $1,252.50 | $1.67 |
| October 2017 | $1,077 | $1.44 |
| September 2017 | $900 | $1.20 |
| August 2017 | $1,034.25 | $1.38 |
| July 2017 | $1,132.50 | $1.51 |
| May 2017 | $720 | $0.96 |
| April 2017 | $630 | $0.84 |
| March 2017 | $675 | $0.90 |
| February 2017 | $562.50 | $0.75 |
| January 2017 | $615 | $0.82 |
| December 2016 | $495 | $0.66 |
| November 2016 | $1,912.50 | $2.55 |
| September 2016 | $2,745 | $3.66 |
| August 2016 | $3,435 | $4.58 |
| July 2016 | $2,880 | $3.84 |
| June 2016 | $2,842.50 | $3.79 |
| May 2016 | $2,640 | $3.52 |
| April 2016 | $2,685 | $3.58 |
| March 2016 | $2,850 | $3.80 |
| February 2016 | $3,787.50 | $5.05 |
| January 2016 | $3,937.50 | $5.25 |
| December 2015 | $4,560 | $6.08 |
| November 2015 | $5,362.50 | $7.15 |
| September 2015 | $5,602.50 | $7.47 |
| August 2015 | $6,450 | $8.60 |
| July 2015 | $6,352.50 | $8.47 |
| June 2015 | $7,162.50 | $9.55 |
| May 2015 | $6,412.50 | $8.55 |
| April 2015 | $5,002.50 | $6.67 |
| March 2015 | $5,250 | $7 |
| February 2015 | $5,700 | $7.60 |
| January 2015 | $4,695 | $6.26 |
| December 2014 | $5,272.50 | $7.03 |
| November 2014 | $5,985 | $7.98 |
| October 2014 | $6,315 | $8.42 |
| September 2014 | $7,725 | $10.30 |
| August 2014 | $8,362.50 | $11.15 |
| July 2014 | $9,975 | $13.30 |
| June 2014 | $12,135 | $16.18 |
| May 2014 | $9,480 | $12.64 |
| April 2014 | $9,375 | $12.50 |
| March 2014 | $12,037.50 | $16.05 |
| February 2014 | $13,965 | $18.62 |
| January 2014 | $11,190 | $14.92 |
| December 2013 | $8,947.28 | $11.93 |
| November 2013 | $8,715 | $11.62 |
| October 2013 | $8,880 | $11.84 |
| September 2013 | $8,175 | $10.90 |
| August 2013 | $6,382.50 | $8.51 |
| July 2013 | $5,250 | $7 |
| June 2013 | $5,745 | $7.66 |
| May 2013 | $4,792.50 | $6.39 |
| April 2013 | $4,762.50 | $6.35 |
| March 2013 | $6,540 | $8.72 |
| February 2013 | $7,125 | $9.50 |
| December 2012 | $5,902.50 | $7.87 |
| November 2012 | $6,427.50 | $8.57 |
| September 2012 | $10,950 | $14.60 |
| August 2012 | $10,912.50 | $14.55 |
| June 2012 | $11,437.50 | $15.25 |
| May 2012 | $11,893.50 | $15.86 |
| April 2012 | $12,307.50 | $16.41 |
| February 2012 | $13,627.50 | $18.17 |
| January 2012 | $14,250 | $19 |
| December 2011 | $12,075 | $16.10 |
| November 2011 | $13,822.50 | $18.43 |
| October 2011 | $18,937.50 | $25.25 |
| September 2011 | $18,750 | $25 |
| August 2011 | $26,731.80 | $35.64 |
| July 2011 | $26,137.50 | $34.85 |
| June 2011 | $33,075 | $44.10 |
| May 2011 | $32,137.50 | $42.85 |
| April 2011 | $37,950 | $50.60 |
| March 2011 | $32,362.50 | $43.15 |
| February 2011 | $24,624.82 | $32.83 |
| January 2011 | $23,437.50 | $31.25 |
| December 2010 | $21,562.50 | $28.75 |
| November 2010 | $23,512.50 | $31.35 |
| September 2010 | $22,875 | $30.50 |
| August 2010 | $19,012.50 | $25.35 |
| May 2010 | $16,462.50 | $21.95 |
| April 2010 | $19,200 | $25.60 |
| March 2010 | $18,600 | $24.80 |
| February 2010 | $15,825 | $21.10 |
| January 2010 | $20,437.50 | $27.25 |
| December 2009 | $187,500 | $250 |
| November 2009 | $171,000 | $228 |
| October 2009 | $177,750 | $237 |
| September 2009 | $180,594.38 | $240.79 |
| August 2009 | $146,250 | $195 |
| June 2009 | $120,000 | $160 |
| April 2009 | $96,375 | $128.50 |
| March 2009 | $74,250 | $99 |
| February 2009 | $51,712.50 | $68.95 |
| January 2009 | $57,187.50 | $76.25 |
| December 2008 | $88,312.50 | $117.75 |
| October 2008 | $85,500 | $114 |
| September 2008 | $176,250 | $235 |
| August 2008 | $205,875 | $274.50 |
| July 2008 | $202,125 | $269.50 |
| June 2008 | $234,375 | $312.50 |
| May 2008 | $236,250 | $315 |
| April 2008 | $234,750 | $313 |
| January 2008 | $223,500 | $298 |
| December 2007 | $259,125 | $345.50 |
| November 2007 | $222,562.50 | $296.75 |
| October 2007 | $235,500 | $314 |
| July 2007 | $141,000 | $188 |
| May 2007 | $90,000 | $120 |
| February 2007 | $41,962.50 | $55.95 |
MYBUF
Price: $0.03
52 week price:
Payout Ratio Range:
Earnings Per Share: -28.62 USD
Exchange: PNK
Sector: Technology
Industry: Solar
Market Capitalization: 949155